CloakCoin Historical Data

CLOAK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.589
-38.38%
$ 3.07 million $ 6,791
Oct 11, 2019 $ 0.958
-20.93%
$ 4.99 million $ 8,270
Oct 10, 2019 $ 1.21
+50.08%
$ 6.32 million $ 14,591
Oct 9, 2019 $ 0.805
+255.41%
$ 4.2 million $ 13,880
Oct 8, 2019 $ 0.226
-85.61%
$ 1.18 million $ 6,994
Oct 7, 2019 $ 1.57
+106.90%
$ 8.19 million $ 9,443
Oct 6, 2019 $ 0.761
+4.66%
$ 3.97 million $ 9,040
Oct 5, 2019 $ 0.727
+52.31%
$ 3.79 million $ 5,475
Oct 4, 2019 $ 0.479
+23.22%
$ 2.5 million $ 12,689
Oct 3, 2019 $ 0.389
-37.12%
$ 2.03 million $ 8,040
Oct 2, 2019 $ 0.618
+105.81%
$ 3.22 million $ 14,030
Oct 1, 2019 $ 0.3
+33.93%
$ 1.57 million $ 12,902
Sep 30, 2019 $ 0.224
-77.22%
$ 1.17 million $ 6,863
Sep 29, 2019 $ 0.985
+40.77%
$ 5.14 million $ 8,457
Sep 28, 2019 $ 0.7
+27.47%
$ 3.65 million $ 11,319
Sep 27, 2019 $ 0.549
-6.20%
$ 2.86 million $ 21,985
Sep 26, 2019 $ 0.585
-21.17%
$ 3.05 million $ 11,177
Sep 25, 2019 $ 0.741
+24.38%
$ 3.86 million $ 12,853
Sep 24, 2019 $ 0.59
-21.98%
$ 3.08 million $ 15,533
Sep 23, 2019 $ 0.756
-50.38%
$ 3.94 million $ 8,208
Sep 22, 2019 $ 1.52
+187.14%
$ 7.95 million $ 11,967
Sep 21, 2019 $ 0.531
+81.68%
$ 2.77 million $ 13,327
Sep 20, 2019 $ 0.292
-11.37%
$ 1.52 million $ 7,095
Sep 19, 2019 $ 0.33
+19.04%
$ 1.72 million $ 12,606
Sep 18, 2019 $ 0.277
-29.25%
$ 1.44 million $ 19,982
Sep 17, 2019 $ 0.391
-33.55%
$ 2.04 million $ 18,438
Sep 16, 2019 $ 0.589
-38.48%
$ 3.07 million $ 31,014
Sep 15, 2019 $ 0.958
+5.90%
$ 5 million $ 8,682
Sep 14, 2019 $ 0.904
+82.42%
$ 4.72 million $ 13,242
Sep 13, 2019 $ 0.496
-52.99%
$ 2.59 million $ 10,535
Sep 12, 2019 $ 1.05
+362.23%
$ 5.5 million $ 15,303
Sep 11, 2019 $ 0.228
-83.75%
$ 1.19 million $ 3,600
Sep 10, 2019 $ 1.4
+503.57%
$ 7.32 million $ 13,268
Sep 9, 2019 $ 0.232
-2.83%
$ 1.21 million $ 5,734
Sep 8, 2019 $ 0.239
-79.44%
$ 1.25 million $ 4,150
Sep 7, 2019 $ 1.16
-17.73%
$ 6.06 million $ 17,704
Sep 6, 2019 $ 1.41
+67.48%
$ 7.38 million $ 18,524
Sep 5, 2019 $ 0.844
-5.52%
$ 4.4 million $ 12,263
Sep 4, 2019 $ 0.891
-51.75%
$ 4.65 million $ 15,476
Sep 3, 2019 $ 1.85
+80.87%
$ 9.63 million $ 15,270
Sep 2, 2019 $ 1.02
+270.77%
$ 5.33 million $ 11,881
Sep 1, 2019 $ 0.276
-73.32%
$ 1.44 million $ 7,147
Aug 31, 2019 $ 1.04
+19.15%
$ 5.4 million $ 14,711
Aug 30, 2019 $ 0.869
-10.40%
$ 4.53 million $ 14,919
Aug 29, 2019 $ 0.97
+18.38%
$ 5.06 million $ 17,507
Aug 28, 2019 $ 0.819
-17.46%
$ 4.27 million $ 8,734
Aug 27, 2019 $ 0.992
+4.70%
$ 5.18 million $ 10,138
Aug 26, 2019 $ 0.945
+268.52%
$ 4.93 million $ 13,581
Aug 25, 2019 $ 0.256
-86.58%
$ 1.34 million $ 7,833
Aug 24, 2019 $ 1.91
+87.37%
$ 9.96 million $ 6,524