CloakCoin Historical Data

CLOAK Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.629
-0.71%
$3.28 million $109,570
May 14, 2019 $0.634
+6.71%
$3.3 million $59,789
May 13, 2019 $0.594
-8.44%
$3.1 million $46,637
May 12, 2019 $0.649
+7.32%
$3.38 million $72,277
May 11, 2019 $0.604
+2.98%
$3.15 million $74,414
May 10, 2019 $0.587
+5.11%
$3.06 million $110,746
May 9, 2019 $0.558
-0.67%
$2.91 million $85,809
May 8, 2019 $0.562
+3.14%
$2.93 million $57,150
May 7, 2019 $0.545
-1.86%
$2.84 million $76,365
May 6, 2019 $0.555
-6.17%
$2.9 million $111,884
May 5, 2019 $0.592
-4.44%
$3.09 million $88,114
May 4, 2019 $0.622
+9.64%
$3.25 million $141,213
May 3, 2019 $0.568
+0.59%
$2.96 million $94,632
May 2, 2019 $0.564
-3.56%
$2.94 million $52,047
May 1, 2019 $0.585
-0.48%
$3.05 million $53,266
Apr 30, 2019 $0.588
-2.38%
$3.07 million $57,484
Apr 29, 2019 $0.602
-3.03%
$3.14 million $147,028
Apr 28, 2019 $0.62
-4.73%
$3.23 million $135,521
Apr 27, 2019 $0.651
+1.05%
$3.39 million $110,516
Apr 26, 2019 $0.644
-1.98%
$3.36 million $181,407
Apr 25, 2019 $0.657
-2.75%
$3.43 million $117,137
Apr 24, 2019 $0.675
-0.28%
$3.52 million $168,014
Apr 23, 2019 $0.677
-6.80%
$3.53 million $181,978
Apr 22, 2019 $0.727
+10.87%
$3.79 million $206,420
Apr 21, 2019 $0.645
-2.81%
$3.36 million $129,011
Apr 20, 2019 $0.664
+3.63%
$3.46 million $81,222
Apr 19, 2019 $0.64
-2.37%
$3.34 million $40,269
Apr 18, 2019 $0.656
+3.28%
$3.42 million $90,420
Apr 17, 2019 $0.635
+0.33%
$3.31 million $55,197
Apr 16, 2019 $0.637
+7.52%
$3.32 million $39,512
Apr 15, 2019 $0.592
+0.41%
$3.09 million $27,503
Apr 14, 2019 $0.59
-3.01%
$3.08 million $35,928
Apr 13, 2019 $0.608
+6.77%
$3.17 million $21,921
Apr 12, 2019 $0.569
+2.02%
$2.97 million $35,060
Apr 11, 2019 $0.558
-9.60%
$2.91 million $84,884
Apr 10, 2019 $0.634
+3.80%
$3.31 million $62,496
Apr 9, 2019 $0.611
-10.80%
$3.19 million $133,927
Apr 8, 2019 $0.665
-0.31%
$3.47 million $72,487
Apr 7, 2019 $0.667
-0.47%
$3.48 million $65,518
Apr 6, 2019 $0.67
+0.17%
$3.49 million $118,727
Apr 5, 2019 $0.669
+5.15%
$3.49 million $29,099
Apr 4, 2019 $0.636
-1.59%
$3.32 million $52,378
Apr 3, 2019 $0.647
-5.95%
$3.38 million $171,858
Apr 2, 2019 $0.662
+0.76%
$3.45 million $166,307
Apr 1, 2019 $0.65
-7.59%
$3.39 million $104,967
Mar 31, 2019 $0.704
-7.04%
$3.67 million $205,340
Mar 30, 2019 $0.756
+12.99%
$3.94 million $488,050
Mar 29, 2019 $0.671
+2.62%
$3.5 million $104,480
Mar 28, 2019 $0.642
+2.52%
$3.35 million $85,171
Mar 27, 2019 $0.621
+0.97%
$3.24 million $66,778