CloakCoin Historical Data

CLOAK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.615
+2.15%
$ 3.21 million $ 125,642
Mar 25, 2019 $ 0.602
+1.62%
$ 3.14 million $ 71,852
Mar 24, 2019 $ 0.592
+0.76%
$ 3.09 million $ 31,415
Mar 23, 2019 $ 0.588
+2.08%
$ 3.06 million $ 36,493
Mar 22, 2019 $ 0.584
-0.68%
$ 3.04 million $ 33,006
Mar 21, 2019 $ 0.587
-4.02%
$ 3.06 million $ 30,642
Mar 20, 2019 $ 0.612
-1.69%
$ 3.19 million $ 33,812
Mar 19, 2019 $ 0.622
+0.60%
$ 3.24 million $ 40,003
Mar 18, 2019 $ 0.614
+4.12%
$ 3.2 million $ 214,056
Mar 17, 2019 $ 0.589
+0.68%
$ 3.07 million $ 88,920
Mar 16, 2019 $ 0.585
+1.01%
$ 3.05 million $ 61,030
Mar 15, 2019 $ 0.579
+3.78%
$ 3.02 million $ 38,777
Mar 14, 2019 $ 0.558
-10.35%
$ 2.91 million $ 48,627
Mar 13, 2019 $ 0.622
+3.99%
$ 3.24 million $ 53,478
Mar 12, 2019 $ 0.593
+2.43%
$ 3.09 million $ 81,090
Mar 11, 2019 $ 0.578
-3.91%
$ 3.02 million $ 266,916
Mar 10, 2019 $ 0.603
-0.54%
$ 3.14 million $ 214,912
Mar 9, 2019 $ 0.606
-1.86%
$ 3.16 million $ 269,796
Mar 8, 2019 $ 0.618
-0.81%
$ 3.22 million $ 232,769
Mar 7, 2019 $ 0.623
-6.05%
$ 3.25 million $ 369,132
Mar 6, 2019 $ 0.663
+11.13%
$ 3.46 million $ 959,567
Mar 5, 2019 $ 0.597
+4.48%
$ 3.11 million $ 382,091
Mar 4, 2019 $ 0.571
-1.59%
$ 2.98 million $ 204,285
Mar 3, 2019 $ 0.58
-2.03%
$ 3.03 million $ 219,229
Mar 2, 2019 $ 0.592
+0.44%
$ 3.09 million $ 206,054
Mar 1, 2019 $ 0.59
-0.10%
$ 3.08 million $ 209,713
Feb 28, 2019 $ 0.59
+0.87%
$ 3.08 million $ 201,199
Feb 27, 2019 $ 0.585
-2.23%
$ 3.05 million $ 207,344
Feb 26, 2019 $ 0.599
+0.42%
$ 3.12 million $ 232,351
Feb 25, 2019 $ 0.596
+5.60%
$ 3.11 million $ 221,406
Feb 24, 2019 $ 0.565
-13.64%
$ 2.95 million $ 274,230
Feb 23, 2019 $ 0.652
+2.92%
$ 3.4 million $ 263,058
Feb 22, 2019 $ 0.634
-4.76%
$ 3.31 million $ 314,389
Feb 21, 2019 $ 0.667
-11.06%
$ 3.48 million $ 486,308
Feb 20, 2019 $ 0.75
-2.54%
$ 3.91 million $ 139,083
Feb 19, 2019 $ 0.77
-1.70%
$ 4.01 million $ 384,737
Feb 18, 2019 $ 0.783
+7.88%
$ 4.08 million $ 971,637
Feb 17, 2019 $ 0.726
+5.35%
$ 3.79 million $ 1.51 million
Feb 16, 2019 $ 0.69
-17.21%
$ 3.6 million $ 1.09 million
Feb 15, 2019 $ 0.837
-27.66%
$ 4.37 million $ 2.27 million
Feb 14, 2019 $ 1.16
-0.25%
$ 6.04 million $ 76,118
Feb 13, 2019 $ 1.16
+0.20%
$ 6.05 million $ 75,765
Feb 12, 2019 $ 1.16
-0.47%
$ 6.04 million $ 177,559
Feb 11, 2019 $ 1.16
-0.94%
$ 6.07 million $ 918,230
Feb 10, 2019 $ 1.18
-2.35%
$ 6.13 million $ 138,068
Feb 9, 2019 $ 1.2
-0.87%
$ 6.28 million $ 105,598
Feb 8, 2019 $ 1.21
+8.05%
$ 6.34 million $ 235,692
Feb 7, 2019 $ 1.12
+0.31%
$ 5.86 million $ 255,393
Feb 6, 2019 $ 1.12
-1.89%
$ 5.85 million $ 394,983
Feb 5, 2019 $ 1.14
+0.90%
$ 5.96 million $ 189,718