Coinranking
CloakCoin Historical Data
CLOAK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2019 | $0.615 | +2.15% | ||
| Mar 25, 2019 | $0.602 | +1.62% | ||
| Mar 24, 2019 | $0.592 | +0.76% | ||
| Mar 23, 2019 | $0.588 | +2.08% | ||
| Mar 22, 2019 | $0.584 | -0.68% | ||
| Mar 21, 2019 | $0.587 | -4.02% | ||
| Mar 20, 2019 | $0.612 | -1.69% | ||
| Mar 19, 2019 | $0.622 | +0.60% | ||
| Mar 18, 2019 | $0.614 | +4.12% | ||
| Mar 17, 2019 | $0.589 | +0.68% | ||
| Mar 16, 2019 | $0.585 | +1.01% | ||
| Mar 15, 2019 | $0.579 | +3.78% | ||
| Mar 14, 2019 | $0.558 | -10.35% | ||
| Mar 13, 2019 | $0.622 | +3.99% | ||
| Mar 12, 2019 | $0.593 | +2.43% | ||
| Mar 11, 2019 | $0.578 | -3.91% | ||
| Mar 10, 2019 | $0.603 | -0.54% | ||
| Mar 9, 2019 | $0.606 | -1.86% | ||
| Mar 8, 2019 | $0.618 | -0.81% | ||
| Mar 7, 2019 | $0.623 | -6.05% | ||
| Mar 6, 2019 | $0.663 | +11.13% | ||
| Mar 5, 2019 | $0.597 | +4.48% | ||
| Mar 4, 2019 | $0.571 | -1.59% | ||
| Mar 3, 2019 | $0.58 | -2.03% | ||
| Mar 2, 2019 | $0.592 | +0.44% | ||
| Mar 1, 2019 | $0.59 | -0.10% | ||
| Feb 28, 2019 | $0.59 | +0.87% | ||
| Feb 27, 2019 | $0.585 | -2.23% | ||
| Feb 26, 2019 | $0.599 | +0.42% | ||
| Feb 25, 2019 | $0.596 | +5.60% | ||
| Feb 24, 2019 | $0.565 | -13.64% | ||
| Feb 23, 2019 | $0.652 | +2.92% | ||
| Feb 22, 2019 | $0.634 | -4.76% | ||
| Feb 21, 2019 | $0.667 | -11.06% | ||
| Feb 20, 2019 | $0.75 | -2.54% | ||
| Feb 19, 2019 | $0.77 | -1.70% | ||
| Feb 18, 2019 | $0.783 | +7.88% | ||
| Feb 17, 2019 | $0.726 | +5.35% | ||
| Feb 16, 2019 | $0.69 | -17.21% | ||
| Feb 15, 2019 | $0.837 | -27.66% | ||
| Feb 14, 2019 | $1.16 | -0.25% | ||
| Feb 13, 2019 | $1.16 | +0.20% | ||
| Feb 12, 2019 | $1.16 | -0.47% | ||
| Feb 11, 2019 | $1.16 | -0.94% | ||
| Feb 10, 2019 | $1.18 | -2.35% | ||
| Feb 9, 2019 | $1.2 | -0.87% | ||
| Feb 8, 2019 | $1.21 | +8.05% | ||
| Feb 7, 2019 | $1.12 | +0.31% | ||
| Feb 6, 2019 | $1.12 | -1.89% | ||
| Feb 5, 2019 | $1.14 | +0.90% | ||