CloakCoin Historical Data

CLOAK Page 45
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $4.46
+0.00%
$-- $7,400
Jul 18, 2018 $3.92
+0.00%
$-- $6,887
Jul 17, 2018 $3.72
+0.00%
$-- $6,540
Jul 16, 2018 $3.51
+0.00%
$-- $6,334
Jul 15, 2018 $3.46
+0.00%
$-- $6,257
Jul 14, 2018 $3.44
+0.00%
$-- $6,259
Jul 13, 2018 $3.46
+0.00%
$-- $6,248
Jul 12, 2018 $3.65
+0.00%
$-- $6,395
Jul 11, 2018 $3.79
+0.00%
$-- $6,527
Jul 10, 2018 $4.3
+0.00%
$-- $6,779
Jul 9, 2018 $4.45
+0.00%
$-- $6,825
Jul 8, 2018 $4.23
+0.00%
$-- $6,632
Jul 7, 2018 $4.22
+0.00%
$-- $6,623
Jul 6, 2018 $4.53
+0.00%
$-- $6,650
Jul 5, 2018 $4.54
+0.00%
$-- $6,589
Jul 4, 2018 $4.81
+0.00%
$-- $6,614
Jul 3, 2018 $4.32
+0.00%
$-- $6,463
Jul 2, 2018 $3.86
+0.00%
$-- $6,366
Jul 1, 2018 $3.78
+0.00%
$-- $6,381
Jun 30, 2018 $3.46
+0.00%
$-- $5,913
Jun 29, 2018 $3.78
+0.00%
$-- $6,097
Jun 28, 2018 $3.95
+0.00%
$-- $6,114
Jun 27, 2018 $4.48
+0.00%
$-- $6,211
Jun 26, 2018 $4.29
+0.00%
$-- $6,213
Jun 25, 2018 $4.25
+0.00%
$-- $6,037
Jun 24, 2018 $4.5
+0.00%
$-- $6,136
Jun 23, 2018 $4.87
+0.00%
$-- $6,394
Jun 22, 2018 $5.21
+0.00%
$-- $6,752
Jun 21, 2018 $5.3
+0.00%
$-- $6,710
Jun 20, 2018 $5.61
+0.00%
$-- $6,746
Jun 19, 2018 $5.75
+0.00%
$-- $6,550
Jun 18, 2018 $5.89
+0.00%
$-- $6,552
Jun 17, 2018 $5.73
+0.00%
$-- $6,506
Jun 16, 2018 $5.59
+0.00%
$-- $6,584
Jun 15, 2018 $5.45
+0.00%
$-- $6,525
Jun 14, 2018 $5.36
+0.00%
$-- $6,484
Jun 13, 2018 $6.09
+0.00%
$-- $6,802
Jun 12, 2018 $6.02
+0.00%
$-- $6,781
Jun 11, 2018 $6.22
+0.00%
$-- $7,250
Jun 10, 2018 $7.04
+0.00%
$-- $7,649
Jun 8, 2018 $7.52
+0.00%
$-- $7,684
Jun 7, 2018 $7.59
+0.00%
$-- $7,640
Jun 6, 2018 $7.67
+0.00%
$-- $7,562
Jun 5, 2018 $7.83
+0.00%
$-- $7,512
Jun 4, 2018 $8.62
+0.00%
$-- $7,699
Jun 3, 2018 $8.49
+0.00%
$-- $7,606
Jun 2, 2018 $8.45
+0.00%
$-- $7,494
Jun 1, 2018 $8.05
+0.00%
$-- $7,512
May 31, 2018 $7.77
+0.00%
$-- $7,456
May 30, 2018 $7.44
+0.00%
$-- $7,303