CloakCoin Historical Data

CLOAK Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 7.55
+0.00%
$ -- $ 7,272
May 28, 2018 $ 7.96
+0.00%
$ -- $ 7,338
May 27, 2018 $ 8.47
+0.00%
$ -- $ 7,505
May 26, 2018 $ 8.77
+0.00%
$ -- $ 7,515
May 25, 2018 $ 8.82
+0.00%
$ -- $ 7,563
May 24, 2018 $ 9.45
+0.00%
$ -- $ 7,829
May 23, 2018 $ 11.04
+0.00%
$ -- $ 8,271
May 22, 2018 $ 10.95
+0.00%
$ -- $ 8,468
May 21, 2018 $ 11.1
+0.00%
$ -- $ 8,365
May 20, 2018 $ 11.17
+0.00%
$ -- $ 8,269
May 19, 2018 $ 11.3
+0.00%
$ -- $ 8,118
May 18, 2018 $ 12.37
+0.00%
$ -- $ 8,315
May 17, 2018 $ 11.72
+0.00%
$ -- $ 8,315
May 16, 2018 $ 11.93
+0.00%
$ 67.28 million $ 8,677
May 15, 2018 $ 11.12
+0.00%
$ 60.92 million $ 8,625
May 14, 2018 $ 10.9
+0.00%
$ -- $ 8,580
May 13, 2018 $ 10.41
+0.00%
$ -- $ 8,453
May 12, 2018 $ 11.3
+0.00%
$ -- $ 8,742
May 11, 2018 $ 12.92
+0.00%
$ -- $ 9,292
May 10, 2018 $ 13.23
+0.00%
$ -- $ 9,216
May 9, 2018 $ 14.18
+0.00%
$ -- $ 9,296
May 8, 2018 $ 14.68
+0.00%
$ 70.81 million $ 9,385
May 7, 2018 $ 15.05
+0.00%
$ 75.14 million $ 9,671
May 6, 2018 $ 13.12
+0.00%
$ 79.42 million $ 9,840
May 5, 2018 $ 13.74
+0.00%
$ -- $ 9,674
May 4, 2018 $ 13.86
+0.00%
$ -- $ 9,376
May 3, 2018 $ 14.37
+0.00%
$ -- $ 9,139
May 2, 2018 $ 14.14
+0.00%
$ -- $ 9,030
May 1, 2018 $ 15
+0.00%
$ 75.43 million $ 9,317
Apr 30, 2018 $ 15.3
+0.00%
$ 73.8 million $ 9,368
Apr 29, 2018 $ 15.19
+0.00%
$ 79.74 million $ 9,241
Apr 28, 2018 $ 14.88
+0.00%
$ 78.69 million $ 9,233
Apr 27, 2018 $ 13.22
+0.00%
$ 77.71 million $ 8,901
Apr 26, 2018 $ 13.54
+0.00%
$ 70.92 million $ 9,254
Apr 25, 2018 $ 14.68
+0.00%
$ 64.92 million $ 9,283
Apr 24, 2018 $ 14.45
+0.00%
$ 78.17 million $ 8,889
Apr 23, 2018 $ 14.08
+0.00%
$ 73.48 million $ 8,889
Apr 22, 2018 $ 14.24
+0.00%
$ 71.76 million $ 8,810
Apr 21, 2018 $ 14.81
+0.00%
$ 70.99 million $ 8,424
Apr 20, 2018 $ 14.57
+0.00%
$ 77.04 million $ 8,217
Apr 19, 2018 $ 14.94
+0.00%
$ 78.52 million $ 8,047
Apr 18, 2018 $ 11.91
+0.00%
$ 75.71 million $ 8,053
Apr 17, 2018 $ 12
+0.00%
$ 69.18 million $ 8,093
Apr 16, 2018 $ 11.79
+0.00%
$ 59.64 million $ 8,181
Apr 15, 2018 $ 11.07
+0.00%
$ 63.15 million $ 7,992
Apr 14, 2018 $ 10.91
+0.00%
$ 58.89 million $ 7,971
Apr 13, 2018 $ 8.47
+0.00%
$ 54.49 million $ 7,301
Apr 12, 2018 $ 7.08
+0.00%
$ 44.71 million $ 6,878
Apr 11, 2018 $ 5.81
+0.00%
$ 41.57 million $ 6,787
Apr 10, 2018 $ 5.67
+0.00%
$ -- $ 6,929