CloakCoin Historical Data

CLOAK Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.127
-0.47%
$ -- $ 5
May 7, 2024 $ 0.127
+10.52%
$ -- $ 8
May 6, 2024 $ 0.115
-18.03%
$ -- $ 176
May 5, 2024 $ 0.141
+59.29%
$ -- $ 56
May 4, 2024 $ 0.0882
+33.45%
$ -- $ 512
May 3, 2024 $ 0.0681
+6.49%
$ -- $ 3
May 2, 2024 $ 0.0546
+0.00%
$ -- $ 32
May 1, 2024 $ 0.0482
-3.40%
$ -- $ 8
Apr 30, 2024 $ 0.0632
-5.69%
$ -- $ 2
Apr 29, 2024 $ 0.067
+0.97%
$ -- $ 2
Apr 28, 2024 $ 0.0663
+29.32%
$ -- $ 37
Apr 27, 2024 $ 0.045
-43.73%
$ -- $ 64
Apr 26, 2024 $ 0.0529
+0.03%
$ -- $ 30
Apr 25, 2024 $ 0.0529
+1.24%
$ -- $ 30
Apr 24, 2024 $ 0.0925
-0.37%
$ -- $ 12
Apr 23, 2024 $ 0.0929
+113.87%
$ -- $ 22
Apr 22, 2024 $ 0.0434
-54.19%
$ -- $ 386
Apr 21, 2024 $ 0.114
+0.44%
$ -- $ 9
Apr 20, 2024 $ 0.114
-29.11%
$ -- $ 9
Apr 19, 2024 $ 0.161
+160.72%
$ -- $ 244
Apr 18, 2024 $ 0.0615
+2.46%
$ -- $ 36
Apr 17, 2024 $ 0.0601
+1.34%
$ -- $ 20
Apr 15, 2024 $ 0.0637
-0.99%
$ -- $ 7
Apr 14, 2024 $ 0.0644
+3.17%
$ -- $ 17
Apr 13, 2024 $ 0.0645
-0.90%
$ -- $ 22
Apr 12, 2024 $ 0.0651
-5.00%
$ -- $ 22
Apr 10, 2024 $ 0.0977
+2.33%
$ -- $ 31
Apr 9, 2024 $ 0.0955
+1.21%
$ -- $ 44
Apr 8, 2024 $ 0.0713
+3.78%
$ -- $ 10
Apr 7, 2024 $ 0.0687
+0.80%
$ -- $ 10
Apr 6, 2024 $ 0.0682
+1.52%
$ -- $ 7
Apr 2, 2024 $ 0.0743
-3.79%
$ -- $ 3
Apr 1, 2024 $ 0.0959
-0.32%
$ -- $ 4
Mar 31, 2024 $ 0.0984
+1.44%
$ -- $ 20
Mar 30, 2024 $ 0.0739
-0.09%
$ -- $ 4
Mar 29, 2024 $ 0.104
+0.06%
$ -- $ 37
Mar 28, 2024 $ 0.104
+27.89%
$ -- $ 62
Mar 27, 2024 $ 0.0813
+9.59%
$ -- $ 135
Mar 26, 2024 $ 0.0743
+7.29%
$ -- $ 103
Mar 25, 2024 $ 0.0692
+4.02%
$ -- $ 4
Mar 24, 2024 $ 0.0666
+0.60%
$ -- $ 22
Mar 23, 2024 $ 0.0637
-0.11%
$ -- $ 7
Mar 22, 2024 $ 0.0636
-3.92%
$ -- $ 7
Mar 21, 2024 $ 0.0662
+0.28%
$ -- $ 101
Mar 20, 2024 $ 0.0656
+9.05%
$ -- $ 29
Mar 19, 2024 $ 0.0602
-7.19%
$ -- $ 35
Mar 17, 2024 $ 0.0715
+4.22%
$ -- $ 21
Mar 16, 2024 $ 0.0686
-8.47%
$ -- $ 689
Mar 15, 2024 $ 0.0751
+14.27%
$ -- $ 159
Mar 14, 2024 $ 0.0657
-1.07%
$ -- $ 135