CloakCoin Historical Data

CLOAK Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.127
-0.47%
$-- $5
May 7, 2024 $0.127
+10.52%
$-- $8
May 6, 2024 $0.115
-18.03%
$-- $176
May 5, 2024 $0.141
+59.29%
$-- $56
May 4, 2024 $0.0882
+33.45%
$-- $512
May 3, 2024 $0.0681
+6.49%
$-- $3
May 2, 2024 $0.0546
+0.00%
$-- $32
May 1, 2024 $0.0482
-3.40%
$-- $8
Apr 30, 2024 $0.0632
-5.69%
$-- $2
Apr 29, 2024 $0.067
+0.97%
$-- $2
Apr 28, 2024 $0.0663
+29.32%
$-- $37
Apr 27, 2024 $0.045
-43.73%
$-- $64
Apr 26, 2024 $0.0529
+0.03%
$-- $30
Apr 25, 2024 $0.0529
+1.24%
$-- $30
Apr 24, 2024 $0.0925
-0.37%
$-- $12
Apr 23, 2024 $0.0929
+113.87%
$-- $22
Apr 22, 2024 $0.0434
-54.19%
$-- $386
Apr 21, 2024 $0.114
+0.44%
$-- $9
Apr 20, 2024 $0.114
-29.11%
$-- $9
Apr 19, 2024 $0.161
+160.72%
$-- $244
Apr 18, 2024 $0.0615
+2.46%
$-- $36
Apr 17, 2024 $0.0601
+1.34%
$-- $20
Apr 15, 2024 $0.0637
-0.99%
$-- $7
Apr 14, 2024 $0.0644
+3.17%
$-- $17
Apr 13, 2024 $0.0645
-0.90%
$-- $22
Apr 12, 2024 $0.0651
-5.00%
$-- $22
Apr 10, 2024 $0.0977
+2.33%
$-- $31
Apr 9, 2024 $0.0955
+1.21%
$-- $44
Apr 8, 2024 $0.0713
+3.78%
$-- $10
Apr 7, 2024 $0.0687
+0.80%
$-- $10
Apr 6, 2024 $0.0682
+1.52%
$-- $7
Apr 2, 2024 $0.0743
-3.79%
$-- $3
Apr 1, 2024 $0.0959
-0.32%
$-- $4
Mar 31, 2024 $0.0984
+1.44%
$-- $20
Mar 30, 2024 $0.0739
-0.09%
$-- $4
Mar 29, 2024 $0.104
+0.06%
$-- $37
Mar 28, 2024 $0.104
+27.89%
$-- $62
Mar 27, 2024 $0.0813
+9.59%
$-- $135
Mar 26, 2024 $0.0743
+7.29%
$-- $103
Mar 25, 2024 $0.0692
+4.02%
$-- $4
Mar 24, 2024 $0.0666
+0.60%
$-- $22
Mar 23, 2024 $0.0637
-0.11%
$-- $7
Mar 22, 2024 $0.0636
-3.92%
$-- $7
Mar 21, 2024 $0.0662
+0.28%
$-- $101
Mar 20, 2024 $0.0656
+9.05%
$-- $29
Mar 19, 2024 $0.0602
-7.19%
$-- $35
Mar 17, 2024 $0.0715
+4.22%
$-- $21
Mar 16, 2024 $0.0686
-8.47%
$-- $689
Mar 15, 2024 $0.0751
+14.27%
$-- $159
Mar 14, 2024 $0.0657
-1.07%
$-- $135