CloakCoin Historical Data

CLOAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0746
+0.16%
$-- $7
Jul 15, 2024 $0.0745
+7.51%
$-- $12
Jul 14, 2024 $0.0695
-7.38%
$-- $9
Jul 13, 2024 $0.0945
+1.37%
$-- $164
Jul 12, 2024 $0.0932
+0.56%
$-- $162
Jul 10, 2024 $0.0642
-1.13%
$-- $206
Jul 9, 2024 $0.065
-5.74%
$-- $209
Jul 5, 2024 $0.0913
-2.13%
$-- $14
Jul 4, 2024 $0.0934
-4.23%
$-- $15
Jul 3, 2024 $0.0976
+5.53%
$-- $9
Jul 2, 2024 $0.0925
+29.04%
$-- $45
Jul 1, 2024 $0.0717
-0.89%
$-- $3
Jun 29, 2024 $0.0692
+0.56%
$-- $3
Jun 28, 2024 $0.0689
-2.15%
$-- $10
Jun 23, 2024 $0.0732
-0.92%
$-- $6
Jun 22, 2024 $0.0739
-20.51%
$-- $6
Jun 21, 2024 $0.0929
+23.90%
$-- $9
Jun 20, 2024 $0.0756
+0.31%
$-- $7
Jun 19, 2024 $0.0753
+0.00%
$-- $16
Jun 16, 2024 $0.0753
+0.57%
$-- $15
Jun 15, 2024 $0.0748
+0.16%
$-- $38
Jun 14, 2024 $0.109
-2.01%
$-- $10
Jun 13, 2024 $0.111
+42.60%
$-- $10
Jun 12, 2024 $0.138
-0.23%
$-- $7
Jun 11, 2024 $0.097
-3.19%
$-- $19
Jun 10, 2024 $0.1
+0.20%
$-- $2,671
Jun 9, 2024 $0.0842
+0.39%
$-- $17
Jun 8, 2024 $0.0839
-0.07%
$-- $17
Jun 7, 2024 $0.0854
+0.62%
$-- $9
Jun 6, 2024 $0.0849
-8.14%
$-- $9
Jun 5, 2024 $0.0925
+0.30%
$-- $23
Jun 3, 2024 $0.0831
+2.08%
$-- $21
Jun 2, 2024 $0.0814
-0.43%
$-- $21
May 29, 2024 $0.0843
-1.30%
$-- $8
May 28, 2024 $0.0855
-0.01%
$-- $8
May 26, 2024 $0.0871
-0.21%
$-- $7
May 25, 2024 $0.0873
-22.83%
$-- $7
May 24, 2024 $0.113
-0.93%
$-- $38
May 23, 2024 $0.114
-17.52%
$-- $7
May 22, 2024 $0.138
-16.39%
$-- $518
May 21, 2024 $0.166
+49.55%
$-- $1,456
May 20, 2024 $0.111
+51.83%
$-- $329
May 19, 2024 $0.073
-0.96%
$-- $1
May 18, 2024 $0.0736
-0.26%
$-- $37
May 17, 2024 $0.0737
-13.08%
$-- $115
May 16, 2024 $0.0848
+17.41%
$-- $191
May 15, 2024 $0.0675
+0.61%
$-- $10
May 14, 2024 $0.0671
-0.56%
$-- $10
May 11, 2024 $0.116
+0.45%
$-- $25
May 10, 2024 $0.116
-3.81%
$-- $55