CloakCoin Historical Data

CLOAK Page 52
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $3.55
+0.00%
$17.87 million $2,721
Aug 1, 2017 $3.71
+0.00%
$19.01 million $2,747
Jul 31, 2017 $3.38
+0.00%
$17.3 million $2,883
Jul 30, 2017 $3.59
+0.00%
$17.71 million $2,766
Jul 29, 2017 $3.99
+0.00%
$20.09 million $2,733
Jul 28, 2017 $3.78
+0.00%
$19.44 million $2,807
Jul 27, 2017 $4.28
+0.00%
$21.96 million $2,692
Jul 26, 2017 $4.37
+0.00%
$20.87 million $2,559
Jul 25, 2017 $4.62
+0.00%
$23.97 million $2,583
Jul 24, 2017 $5.25
+0.00%
$28.13 million $2,763
Jul 23, 2017 $4.83
+0.00%
$24.56 million $2,757
Jul 22, 2017 $5.14
+0.00%
$26.04 million $2,837
Jul 21, 2017 $4.64
+0.00%
$28.3 million $2,675
Jul 20, 2017 $5.12
+0.00%
$26.81 million $2,866
Jul 19, 2017 $3.9
+0.00%
$20.86 million $2,283
Jul 18, 2017 $4.47
+0.00%
$24.62 million $2,320
Jul 17, 2017 $4.93
+0.00%
$23.81 million $2,233
Jul 16, 2017 $3.88
+0.00%
$19.64 million $1,914
Jul 15, 2017 $3.57
+0.00%
$18.87 million $1,975
Jul 14, 2017 $4.44
+0.00%
$20.4 million $2,234
Jul 13, 2017 $5.07
+0.00%
$25.12 million $2,362
Jul 12, 2017 $5.49
+0.00%
$27.62 million $2,403
Jul 11, 2017 $4.6
+0.00%
$23.36 million $2,324
Jul 10, 2017 $4.43
+0.00%
$22.74 million $2,344
Jul 9, 2017 $5.07
+0.00%
$26.39 million $2,511
Jul 8, 2017 $6.96
+0.00%
$35.85 million $2,565
Jul 7, 2017 $6.81
+0.00%
$35.08 million $2,514
Jul 6, 2017 $8.32
+0.00%
$41.7 million $2,614
Jul 5, 2017 $7.45
+0.00%
$37.74 million $2,628
Jul 4, 2017 $6.61
+0.00%
$33.62 million $2,617
Jul 3, 2017 $7.08
+0.00%
$35.59 million $2,572
Jul 2, 2017 $7.99
+0.00%
$39.69 million $2,536
Jul 1, 2017 $8.16
+0.00%
$40.87 million $2,425
Jun 30, 2017 $8.37
+0.00%
$41.7 million $2,481
Jun 29, 2017 $8.73
+0.00%
$43.92 million $2,558
Jun 28, 2017 $9.8
+0.00%
$48.65 million $2,578
Jun 27, 2017 $9.78
+0.00%
$47.77 million $2,584
Jun 26, 2017 $9.36
+0.00%
$48.76 million $2,446
Jun 25, 2017 $8
+0.00%
$40.19 million $2,542
Jun 24, 2017 $6.97
+0.00%
$35.61 million $2,590
Jun 23, 2017 $7.17
+0.00%
$36.11 million $2,710
Jun 22, 2017 $6.82
+0.00%
$31.4 million $2,723
Jun 21, 2017 $4.28
+0.00%
$20.43 million $2,678
Jun 20, 2017 $3.37
+0.00%
$15.39 million $2,754
Jun 19, 2017 $3.74
+0.00%
$18.01 million $2,617
Jun 18, 2017 $3.72
+0.00%
$18.46 million $2,540
Jun 17, 2017 $4.07
+0.00%
$19.16 million $2,655
Jun 16, 2017 $3.78
+0.00%
$19.02 million $2,509
Jun 15, 2017 $3.66
+0.00%
$17.78 million $2,442
Jun 14, 2017 $3.46
+0.00%
$17.27 million $2,467