CloakCoin Historical Data

CLOAK Page 51
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $7.65
+0.00%
$31.91 million $3,945
Sep 20, 2017 $8.08
+0.00%
$37.47 million $3,971
Sep 19, 2017 $9.31
+0.00%
$40.89 million $3,894
Sep 18, 2017 $9.83
+0.00%
$42.83 million $3,619
Sep 17, 2017 $10.12
+0.00%
$48.91 million $3,690
Sep 16, 2017 $10.12
+0.00%
$50.78 million $3,390
Sep 15, 2017 $8.23
+0.00%
$50.85 million $3,651
Sep 14, 2017 $7.52
+0.00%
$40.04 million $3,947
Sep 13, 2017 $8.4
+0.00%
$40.49 million $4,244
Sep 12, 2017 $9.01
+0.00%
$40.65 million $4,204
Sep 11, 2017 $9.7
+0.00%
$44.64 million $4,160
Sep 10, 2017 $8.77
+0.00%
$46.27 million $4,274
Sep 9, 2017 $6.64
+0.00%
$54.14 million $4,475
Sep 8, 2017 $5.82
+0.00%
$35.27 million $4,582
Sep 7, 2017 $5.27
+0.00%
$32.27 million $4,562
Sep 6, 2017 $4.89
+0.00%
$28.07 million $4,233
Sep 5, 2017 $5.48
+0.00%
$26.63 million $4,380
Sep 4, 2017 $5.73
+0.00%
$25.93 million $4,570
Sep 3, 2017 $6.14
+0.00%
$31.69 million $4,682
Sep 2, 2017 $6.35
+0.00%
$27.5 million $4,782
Sep 1, 2017 $5.59
+0.00%
$34.66 million $4,657
Aug 31, 2017 $4.97
+0.00%
$28.65 million $4,572
Aug 30, 2017 $5.23
+0.00%
$26.53 million $4,455
Aug 29, 2017 $5.58
+0.00%
$26.94 million $4,313
Aug 28, 2017 $5.95
+0.00%
$28.65 million $4,351
Aug 27, 2017 $5.18
+0.00%
$29.76 million $4,317
Aug 26, 2017 $5.02
+0.00%
$34.25 million $4,361
Aug 25, 2017 $4.44
+0.00%
$25.71 million $4,133
Aug 24, 2017 $4.33
+0.00%
$24.95 million $4,116
Aug 23, 2017 $4.12
+0.00%
$22.3 million $3,890
Aug 22, 2017 $90,261.94
+0.00%
$21.73 million $4,053
Aug 21, 2017 $4.75
+0.00%
$22.41 million $4,132
Aug 20, 2017 $4.39
+0.00%
$24.17 million $4,107
Aug 19, 2017 $3.9
+0.00%
$24.88 million $4,228
Aug 18, 2017 $4.21
+0.00%
$19.75 million $4,348
Aug 17, 2017 $3.88
+0.00%
$20.22 million $4,279
Aug 16, 2017 $4.54
+0.00%
$23.07 million $4,387
Aug 15, 2017 $4.22
+0.00%
$22.27 million $4,162
Aug 14, 2017 $4.33
+0.00%
$22.06 million $4,328
Aug 13, 2017 $4.53
+0.00%
$23.32 million $4,063
Aug 12, 2017 $5.3
+0.00%
$26.77 million $3,872
Aug 11, 2017 $5.19
+0.00%
$26.38 million $3,654
Aug 10, 2017 $4.81
+0.00%
$24.56 million $3,426
Aug 9, 2017 $5.35
+0.00%
$27.07 million $3,349
Aug 8, 2017 $5.59
+0.00%
$28.22 million $3,429
Aug 7, 2017 $5.58
+0.00%
$28 million $3,402
Aug 6, 2017 $4.67
+0.00%
$23.86 million $3,232
Aug 5, 2017 $5.13
+0.00%
$25.89 million $3,263
Aug 4, 2017 $5.48
+0.00%
$27.66 million $2,878
Aug 3, 2017 $4.06
+0.00%
$20.41 million $2,810