CloakCoin Historical Data

CLOAK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $0.458
+0.00%
$2.29 million $1,248
Apr 23, 2017 $0.542
+0.00%
$2.59 million $1,249
Apr 22, 2017 $0.381
+0.00%
$1.9 million $1,241
Apr 21, 2017 $0.361
+0.00%
$1.76 million $1,250
Apr 20, 2017 $0.349
+0.00%
$1.7 million $1,238
Apr 19, 2017 $0.303
+0.00%
$1.5 million $1,215
Apr 18, 2017 $0.329
+0.00%
$1.65 million $1,206
Apr 17, 2017 $0.327
+0.00%
$1.63 million $1,194
Apr 16, 2017 $0.317
+0.00%
$1.58 million $1,177
Apr 15, 2017 $0.306
+0.00%
$1.52 million $1,177
Apr 14, 2017 $0.279
+0.00%
$1.39 million $1,177
Apr 13, 2017 $0.287
+0.00%
$1.43 million $1,176
Apr 12, 2017 $0.28
+0.00%
$1.72 million $1,213
Apr 11, 2017 $0.271
+0.00%
$1.34 million $1,221
Apr 10, 2017 $0.332
+0.00%
$1.69 million $1,207
Apr 9, 2017 $0.336
+0.00%
$1.67 million $1,204
Apr 8, 2017 $0.327
+0.00%
$1.64 million $1,181
Apr 7, 2017 $0.321
+0.00%
$1.57 million $1,190
Apr 6, 2017 $0.259
+0.00%
$1.3 million $1,189
Apr 5, 2017 $0.256
+0.00%
$1.28 million $1,130
Apr 4, 2017 $0.261
+0.00%
$1.49 million $1,142
Apr 3, 2017 $0.308
+0.00%
$1.52 million $1,148
Apr 2, 2017 $0.358
+0.00%
$1.79 million $1,097
Apr 1, 2017 $0.447
+0.00%
$2.3 million $1,086
Mar 31, 2017 $0.418
+0.00%
$2.09 million $1,079
Mar 30, 2017 $0.413
+0.00%
$2.03 million $1,038
Mar 29, 2017 $0.402
+0.00%
$1.98 million $1,042
Mar 28, 2017 $0.421
+0.00%
$2.12 million $1,044
Mar 27, 2017 $0.464
+0.00%
$2.3 million $1,045
Mar 26, 2017 $0.403
+0.00%
$2.05 million $969
Mar 25, 2017 $0.475
+0.00%
$2.41 million $966
Mar 24, 2017 $0.434
+0.00%
$2.16 million $940
Mar 23, 2017 $0.519
+0.00%
$2.62 million $1,035
Mar 22, 2017 $0.483
+0.00%
$2.44 million $1,045
Mar 21, 2017 $0.482
+0.00%
$2.48 million $1,121
Mar 20, 2017 $0.544
+0.00%
$2.64 million $1,048
Mar 19, 2017 $0.453
+0.00%
$2.28 million $1,023
Mar 18, 2017 $0.381
+0.00%
$1.88 million $971
Mar 17, 2017 $0.433
+0.00%
$2.21 million $1,072
Mar 16, 2017 $0.528
+0.00%
$2.72 million $1,173
Mar 15, 2017 $0.487
+0.00%
$2.44 million $1,253
Mar 14, 2017 $0.689
+0.00%
$3.66 million $1,243
Mar 13, 2017 $0.778
+0.00%
$4.12 million $1,238
Mar 12, 2017 $0.727
+0.00%
$3.64 million $1,225
Mar 11, 2017 $0.4
+0.00%
$2.17 million $1,179
Mar 10, 2017 $0.322
+0.00%
$1.63 million $1,112
Mar 9, 2017 $0.298
+0.00%
$1.55 million $1,191
Mar 8, 2017 $0.235
+0.00%
$1.52 million $1,147
Mar 7, 2017 $0.258
+0.00%
$1.88 million $1,233
Mar 6, 2017 $0.238
+0.00%
$1.34 million $1,277