CloakCoin Historical Data

CLOAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $ 0.249
+0.00%
$ 1.25 million $ 1,271
Mar 4, 2017 $ 0.245
+0.00%
$ 2.37 million $ 1,264
Mar 3, 2017 $ 0.232
+0.00%
$ 6.66 million $ 1,283
Mar 2, 2017 $ 0.201
+0.00%
$ 1.78 million $ 1,255
Mar 1, 2017 $ 0.211
+0.00%
$ 1.31 million $ 1,223
Feb 28, 2017 $ 0.191
+0.00%
$ 2.26 million $ 1,189
Feb 27, 2017 $ 0.129
+0.00%
$ 676,873 $ 1,189
Feb 26, 2017 $ 0.147
+0.00%
$ 749,315 $ 1,172
Feb 25, 2017 $ 0.149
+0.00%
$ 738,005 $ 1,149
Feb 24, 2017 $ 0.156
+0.00%
$ 775,773 $ 1,176
Feb 23, 2017 $ 0.177
+0.00%
$ 871,204 $ 1,172
Feb 22, 2017 $ 0.184
+0.00%
$ 908,403 $ 1,120
Feb 21, 2017 $ 0.201
+0.00%
$ 1.02 million $ 1,119
Feb 20, 2017 $ 0.189
+0.00%
$ 973,803 $ 1,078
Feb 19, 2017 $ 0.191
+0.00%
$ 939,014 $ 1,049
Feb 18, 2017 $ 0.193
+0.00%
$ 903,458 $ 1,052
Feb 17, 2017 $ 0.2
+0.00%
$ 835,764 $ 1,049
Feb 16, 2017 $ 0.191
+0.00%
$ 911,507 $ 1,032
Feb 15, 2017 $ 0.194
+0.00%
$ 838,897 $ 1,008
Feb 14, 2017 $ 0.17
+0.00%
$ 819,611 $ 1,008
Feb 13, 2017 $ 0.169
+0.00%
$ 853,849 $ 995
Feb 12, 2017 $ 0.199
+0.00%
$ 937,343 $ 997
Feb 11, 2017 $ 0.165
+0.00%
$ 816,150 $ 1,008
Feb 10, 2017 $ 0.158
+0.00%
$ 779,922 $ 998
Feb 9, 2017 $ 0.163
+0.00%
$ 762,717 $ 979
Feb 8, 2017 $ 0.176
+0.00%
$ 853,489 $ 1,055
Feb 7, 2017 $ 0.188
+0.00%
$ 1 million $ 1,050
Feb 6, 2017 $ 0.186
+0.00%
$ 1.05 million $ 1,025
Feb 5, 2017 $ 0.188
+0.00%
$ 975,257 $ 1,016
Feb 4, 2017 $ 0.195
+0.00%
$ 944,748 $ 1,032
Feb 3, 2017 $ 0.183
+0.00%
$ 944,504 $ 1,013
Feb 2, 2017 $ 0.198
+0.00%
$ 960,111 $ 1,004
Feb 1, 2017 $ 0.187
+0.00%
$ 911,958 $ 982
Jan 31, 2017 $ 0.191
+0.00%
$ 898,574 $ 965
Jan 30, 2017 $ 0.18
+0.00%
$ 873,477 $ 921
Jan 29, 2017 $ 0.166
+0.00%
$ 848,866 $ 915
Jan 28, 2017 $ 0.182
+0.00%
$ 874,912 $ 919
Jan 27, 2017 $ 0.182
+0.00%
$ 867,949 $ 918
Jan 26, 2017 $ 0.182
+0.00%
$ 859,811 $ 916
Jan 25, 2017 $ 0.183
+0.00%
$ 861,248 $ 894
Jan 24, 2017 $ 0.178
+0.00%
$ 820,653 $ 894
Jan 23, 2017 $ 0.174
+0.00%
$ 865,466 $ 921
Jan 22, 2017 $ 0.159
+0.00%
$ 797,532 $ 919
Jan 21, 2017 $ 0.178
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.178
+0.00%
$ 870,477 $ 893
Jan 19, 2017 $ 0.172
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.174
+0.00%
$ 1.07 million $ 872
Jan 17, 2017 $ 0.181
+0.00%
$ 896,666 $ 900
Jan 16, 2017 $ 0.165
+0.00%
$ 815,608 $ 827
Jan 15, 2017 $ 0.164
+0.00%
$ 833,300 $ 821