CloakCoin Historical Data

CLOAK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 2016 $ 0.105
+0.00%
$ 566,014 $ 740
Nov 24, 2016 $ 0.109
+0.00%
$ 544,635 $ 735
Nov 23, 2016 $ 0.109
+0.00%
$ 542,128 $ 741
Nov 22, 2016 $ 0.132
+0.00%
$ 576,327 $ 749
Nov 21, 2016 $ 0.0899
+0.00%
$ 429,923 $ 736
Nov 20, 2016 $ 0.0966
+0.00%
$ 441,048 $ 729
Nov 19, 2016 $ 0.0908
+0.00%
$ 434,326 $ 748
Nov 18, 2016 $ 0.0859
+0.00%
$ 445,301 $ 747
Nov 17, 2016 $ 0.0817
+0.00%
$ 396,313 $ 738
Nov 16, 2016 $ 0.0768
+0.00%
$ 370,626 $ 740
Nov 15, 2016 $ 0.0806
+0.00%
$ 416,680 $ 711
Nov 14, 2016 $ 0.0689
+0.00%
$ 354,021 $ 705
Nov 13, 2016 $ 0.0701
+0.00%
$ 346,887 $ 702
Nov 12, 2016 $ 0.0669
+0.00%
$ 344,658 $ 704
Nov 11, 2016 $ 0.0679
+0.00%
$ 352,307 $ 715
Nov 10, 2016 $ 0.0672
+0.00%
$ 329,834 $ 715
Nov 9, 2016 $ 0.0729
+0.00%
$ 357,408 $ 721
Nov 8, 2016 $ 0.0744
+0.00%
$ 363,888 $ 711
Nov 7, 2016 $ 0.0781
+0.00%
$ 390,326 $ 705
Nov 6, 2016 $ 0.0709
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0681
+0.00%
$ 332,565 $ 702
Nov 4, 2016 $ 0.0672
+0.00%
$ 323,456 $ 702
Nov 3, 2016 $ 0.0672
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0747
+0.00%
$ 365,792 $ 734
Nov 1, 2016 $ 0.0682
+0.00%
$ 329,694 $ 727
Oct 31, 2016 $ 0.0664
+0.00%
$ 318,142 $ 699
Oct 30, 2016 $ 0.0558
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0638
+0.00%
$ 302,549 $ 715
Oct 28, 2016 $ 0.0485
+0.00%
$ 245,511 $ 686
Oct 27, 2016 $ 0.0573
+0.00%
$ 253,414 $ 682
Oct 26, 2016 $ 0.0571
+0.00%
$ 279,731 $ 675
Oct 25, 2016 $ 0.0553
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0635
+0.00%
$ 305,266 $ 650
Oct 23, 2016 $ 0.059
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0583
+0.00%
$ 279,371 $ 655
Oct 21, 2016 $ 0.0568
+0.00%
$ 311,131 $ 630
Oct 20, 2016 $ 0.0609
+0.00%
$ 303,357 $ 628
Oct 19, 2016 $ 0.0629
+0.00%
$ 296,374 $ 629
Oct 18, 2016 $ 0.0839
+0.00%
$ 404,946 $ 635
Oct 17, 2016 $ 0.0765
+0.00%
$ 363,172 $ 637
Oct 16, 2016 $ 0.0505
+0.00%
$ 239,741 $ 640
Oct 15, 2016 $ 0.049
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0531
+0.00%
$ 249,684 $ 638
Oct 13, 2016 $ 0.0489
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0525
+0.00%
$ 246,324 $ 636
Oct 11, 2016 $ 0.0378
+0.00%
$ 182,539 $ 640
Oct 10, 2016 $ 0.0381
+0.00%
$ 186,598 $ 617
Oct 9, 2016 $ 0.0403
+0.00%
$ 193,639 $ 616
Oct 8, 2016 $ 0.0389
+0.00%
$ 186,396 $ 618
Oct 7, 2016 $ 0.0375
+0.00%
$ -- $ 616