CloakCoin Historical Data

CLOAK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 2016 $ 0.0359
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0385
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0379
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0379
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0347
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0352
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0365
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0363
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0349
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0323
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0375
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0334
+0.00%
$ 167,281 $ 601
Sep 24, 2016 $ 0.0357
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0398
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0435
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0398
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.036
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0361
+0.00%
$ 179,850 $ 610
Sep 18, 2016 $ 0.0306
+0.00%
$ 158,589 $ 611
Sep 17, 2016 $ 0.0442
+0.00%
$ 208,322 $ 607
Sep 16, 2016 $ 0.0374
+0.00%
$ 180,579 $ 608
Sep 15, 2016 $ 0.044
+0.00%
$ 196,369 $ 608
Sep 14, 2016 $ 0.0447
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0426
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0455
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.044
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0447
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0405
+0.00%
$ 220,874 $ 623
Sep 8, 2016 $ 0.0494
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0494
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0488
+0.00%
$ 206,700 $ 610
Sep 5, 2016 $ 0.0479
+0.00%
$ 229,689 $ 606
Sep 4, 2016 $ 0.0488
+0.00%
$ 257,940 $ 610
Sep 3, 2016 $ 0.0479
+0.00%
$ 242,150 $ 599
Sep 2, 2016 $ 0.0495
+0.00%
$ 267,558 $ 575
Sep 1, 2016 $ 0.0486
+0.00%
$ 234,481 $ 572
Aug 31, 2016 $ 0.0493
+0.00%
$ 261,116 $ 574
Aug 30, 2016 $ 0.0473
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0474
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0506
+0.00%
$ 250,116 $ 575
Aug 27, 2016 $ 0.05
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0504
+0.00%
$ 254,058 $ 579
Aug 25, 2016 $ 0.05
+0.00%
$ 246,632 $ 578
Aug 24, 2016 $ 0.0525
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0529
+0.00%
$ 262,403 $ 584
Aug 22, 2016 $ 0.0556
+0.00%
$ 267,431 $ 587
Aug 21, 2016 $ 0.0543
+0.00%
$ 294,671 $ 581
Aug 20, 2016 $ 0.0647
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0599
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0631
+0.00%
$ 288,307 $ 573