CloakCoin Historical Data

CLOAK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 2016 $0.0359
+0.00%
$-- $611
Oct 5, 2016 $0.0385
+0.00%
$-- $612
Oct 4, 2016 $0.0379
+0.00%
$-- $609
Oct 3, 2016 $0.0379
+0.00%
$-- $612
Oct 2, 2016 $0.0347
+0.00%
$-- $611
Oct 1, 2016 $0.0352
+0.00%
$-- $613
Sep 30, 2016 $0.0365
+0.00%
$-- $608
Sep 29, 2016 $0.0363
+0.00%
$-- $605
Sep 28, 2016 $0.0349
+0.00%
$-- $605
Sep 27, 2016 $0.0323
+0.00%
$-- $605
Sep 26, 2016 $0.0375
+0.00%
$-- $607
Sep 25, 2016 $0.0334
+0.00%
$167,281 $601
Sep 24, 2016 $0.0357
+0.00%
$-- $603
Sep 23, 2016 $0.0398
+0.00%
$-- $603
Sep 22, 2016 $0.0435
+0.00%
$-- $596
Sep 21, 2016 $0.0398
+0.00%
$-- $597
Sep 20, 2016 $0.036
+0.00%
$-- $609
Sep 19, 2016 $0.0361
+0.00%
$179,850 $610
Sep 18, 2016 $0.0306
+0.00%
$158,589 $611
Sep 17, 2016 $0.0442
+0.00%
$208,322 $607
Sep 16, 2016 $0.0374
+0.00%
$180,579 $608
Sep 15, 2016 $0.044
+0.00%
$196,369 $608
Sep 14, 2016 $0.0447
+0.00%
$-- $610
Sep 13, 2016 $0.0426
+0.00%
$-- $609
Sep 12, 2016 $0.0455
+0.00%
$-- $608
Sep 11, 2016 $0.044
+0.00%
$-- $606
Sep 10, 2016 $0.0447
+0.00%
$-- $625
Sep 9, 2016 $0.0405
+0.00%
$220,874 $623
Sep 8, 2016 $0.0494
+0.00%
$-- $626
Sep 7, 2016 $0.0494
+0.00%
$-- $613
Sep 6, 2016 $0.0488
+0.00%
$206,700 $610
Sep 5, 2016 $0.0479
+0.00%
$229,689 $606
Sep 4, 2016 $0.0488
+0.00%
$257,940 $610
Sep 3, 2016 $0.0479
+0.00%
$242,150 $599
Sep 2, 2016 $0.0495
+0.00%
$267,558 $575
Sep 1, 2016 $0.0486
+0.00%
$234,481 $572
Aug 31, 2016 $0.0493
+0.00%
$261,116 $574
Aug 30, 2016 $0.0473
+0.00%
$-- $577
Aug 29, 2016 $0.0474
+0.00%
$-- $574
Aug 28, 2016 $0.0506
+0.00%
$250,116 $575
Aug 27, 2016 $0.05
+0.00%
$-- $570
Aug 26, 2016 $0.0504
+0.00%
$254,058 $579
Aug 25, 2016 $0.05
+0.00%
$246,632 $578
Aug 24, 2016 $0.0525
+0.00%
$-- $580
Aug 23, 2016 $0.0529
+0.00%
$262,403 $584
Aug 22, 2016 $0.0556
+0.00%
$267,431 $587
Aug 21, 2016 $0.0543
+0.00%
$294,671 $581
Aug 20, 2016 $0.0647
+0.00%
$-- $583
Aug 19, 2016 $0.0599
+0.00%
$-- $575
Aug 18, 2016 $0.0631
+0.00%
$288,307 $573