Coinranking
CloakCoin Historical Data
CLOAK
Page 63
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2016 | $0.0951 | +0.00% | ||
| Jan 29, 2016 | $0.0832 | +0.00% | ||
| Jan 28, 2016 | $0.0685 | +0.00% | ||
| Jan 27, 2016 | $0.065 | +0.00% | ||
| Jan 26, 2016 | $0.0425 | +0.00% | ||
| Jan 25, 2016 | $0.0393 | +0.00% | ||
| Jan 24, 2016 | $0.0402 | +0.00% | ||
| Jan 23, 2016 | $0.0429 | +0.00% | ||
| Jan 22, 2016 | $0.0438 | +0.00% | ||
| Jan 21, 2016 | $0.0354 | +0.00% | ||
| Jan 20, 2016 | $0.0494 | +0.00% | ||
| Jan 19, 2016 | $0.0453 | +0.00% | ||
| Jan 18, 2016 | $0.0459 | +0.00% | ||
| Jan 17, 2016 | $0.0504 | +0.00% | ||
| Jan 16, 2016 | $0.0385 | +0.00% | ||
| Jan 15, 2016 | $0.0611 | +0.00% | ||
| Jan 14, 2016 | $0.0644 | +0.00% | ||
| Jan 13, 2016 | $0.0502 | +0.00% | ||
| Jan 12, 2016 | $0.0534 | +0.00% | ||
| Jan 11, 2016 | $0.0443 | +0.00% | ||
| Jan 10, 2016 | $0.0294 | +0.00% | ||
| Jan 9, 2016 | $0.0287 | +0.00% | ||
| Jan 8, 2016 | $0.0543 | +0.00% | ||
| Jan 7, 2016 | $0.0315 | +0.00% | ||
| Jan 6, 2016 | $0.0328 | +0.00% | ||
| Jan 5, 2016 | $0.0359 | +0.00% | ||
| Jan 4, 2016 | $0.0361 | +0.00% | ||
| Jan 3, 2016 | $0.0347 | +0.00% | ||
| Jan 2, 2016 | $0.0347 | +0.00% | ||
| Jan 1, 2016 | $0.0469 | +0.00% | ||
| Dec 31, 2015 | $0.0343 | +0.00% | ||
| Dec 30, 2015 | $0.0352 | +0.00% | ||
| Dec 29, 2015 | $0.0409 | +0.00% | ||
| Dec 28, 2015 | $0.0327 | +0.00% | ||
| Dec 27, 2015 | $0.0421 | +0.00% | ||
| Dec 26, 2015 | $0.0337 | +0.00% | ||
| Dec 25, 2015 | $0.0454 | +0.00% | ||
| Dec 24, 2015 | $0.0548 | +0.00% | ||
| Dec 23, 2015 | $0.0397 | +0.00% | ||
| Dec 22, 2015 | $0.0437 | +0.00% | ||
| Dec 21, 2015 | $0.04 | +0.00% | ||
| Dec 20, 2015 | $0.054 | +0.00% | ||
| Dec 19, 2015 | $0.0622 | +0.00% | ||
| Dec 18, 2015 | $0.0636 | +0.00% | ||
| Dec 17, 2015 | $0.0547 | +0.00% | ||
| Dec 16, 2015 | $0.0454 | +0.00% | ||
| Dec 15, 2015 | $0.0463 | +0.00% | ||
| Dec 14, 2015 | $0.0442 | +0.00% | ||
| Dec 13, 2015 | $0.046 | +0.00% | ||
| Dec 12, 2015 | $0.0218 | +0.00% | ||