CloakCoin Historical Data

CLOAK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 2016 $ 0.0951
+0.00%
$ 446,369 $ 378
Jan 29, 2016 $ 0.0832
+0.00%
$ 390,968 $ 380
Jan 28, 2016 $ 0.0685
+0.00%
$ 322,337 $ 380
Jan 27, 2016 $ 0.065
+0.00%
$ 299,155 $ 395
Jan 26, 2016 $ 0.0425
+0.00%
$ 196,962 $ 390
Jan 25, 2016 $ 0.0393
+0.00%
$ 175,294 $ 393
Jan 24, 2016 $ 0.0402
+0.00%
$ 116,002 $ 402
Jan 23, 2016 $ 0.0429
+0.00%
$ 196,714 $ 389
Jan 22, 2016 $ 0.0438
+0.00%
$ 193,266 $ 383
Jan 21, 2016 $ 0.0354
+0.00%
$ 164,644 $ 410
Jan 20, 2016 $ 0.0494
+0.00%
$ 231,343 $ 415
Jan 19, 2016 $ 0.0453
+0.00%
$ 208,910 $ 379
Jan 18, 2016 $ 0.0459
+0.00%
$ 212,331 $ 384
Jan 17, 2016 $ 0.0504
+0.00%
$ 211,270 $ 382
Jan 16, 2016 $ 0.0385
+0.00%
$ 247,364 $ 385
Jan 15, 2016 $ 0.0611
+0.00%
$ 275,919 $ 372
Jan 14, 2016 $ 0.0644
+0.00%
$ 282,102 $ 429
Jan 13, 2016 $ 0.0502
+0.00%
$ 231,162 $ 432
Jan 12, 2016 $ 0.0534
+0.00%
$ 242,651 $ 445
Jan 11, 2016 $ 0.0443
+0.00%
$ 196,887 $ 448
Jan 10, 2016 $ 0.0294
+0.00%
$ 135,726 $ 446
Jan 9, 2016 $ 0.0287
+0.00%
$ 131,740 $ 448
Jan 8, 2016 $ 0.0543
+0.00%
$ 197,443 $ 453
Jan 7, 2016 $ 0.0315
+0.00%
$ 148,853 $ 457
Jan 6, 2016 $ 0.0328
+0.00%
$ 150,523 $ 431
Jan 5, 2016 $ 0.0359
+0.00%
$ 165,650 $ 431
Jan 4, 2016 $ 0.0361
+0.00%
$ 200,926 $ 433
Jan 3, 2016 $ 0.0347
+0.00%
$ 201,995 $ 431
Jan 2, 2016 $ 0.0347
+0.00%
$ 201,952 $ 434
Jan 1, 2016 $ 0.0469
+0.00%
$ 215,827 $ 434
Dec 31, 2015 $ 0.0343
+0.00%
$ 159,440 $ 430
Dec 30, 2015 $ 0.0352
+0.00%
$ 167,935 $ 427
Dec 29, 2015 $ 0.0409
+0.00%
$ 212,499 $ 432
Dec 28, 2015 $ 0.0327
+0.00%
$ 209,712 $ 422
Dec 27, 2015 $ 0.0421
+0.00%
$ 191,290 $ 422
Dec 26, 2015 $ 0.0337
+0.00%
$ 175,984 $ 415
Dec 25, 2015 $ 0.0454
+0.00%
$ 216,087 $ 454
Dec 24, 2015 $ 0.0548
+0.00%
$ 252,018 $ 453
Dec 23, 2015 $ 0.0397
+0.00%
$ 206,725 $ 442
Dec 22, 2015 $ 0.0437
+0.00%
$ 207,844 $ 437
Dec 21, 2015 $ 0.04
+0.00%
$ 190,069 $ 438
Dec 20, 2015 $ 0.054
+0.00%
$ 249,396 $ 442
Dec 19, 2015 $ 0.0622
+0.00%
$ 202,533 $ 461
Dec 18, 2015 $ 0.0636
+0.00%
$ 291,898 $ 463
Dec 17, 2015 $ 0.0547
+0.00%
$ 256,510 $ 456
Dec 16, 2015 $ 0.0454
+0.00%
$ 213,560 $ 454
Dec 15, 2015 $ 0.0463
+0.00%
$ 181,266 $ 463
Dec 14, 2015 $ 0.0442
+0.00%
$ 208,389 $ 442
Dec 13, 2015 $ 0.046
+0.00%
$ 221,740 $ 435
Dec 12, 2015 $ 0.0218
+0.00%
$ 144,634 $ 432