Coinranking
CloakCoin Historical Data
CLOAK
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2016 | $0.156 | +0.00% | ||
| Mar 19, 2016 | $0.158 | +0.00% | ||
| Mar 18, 2016 | $0.176 | +0.00% | ||
| Mar 17, 2016 | $0.193 | +0.00% | ||
| Mar 16, 2016 | $0.197 | +0.00% | ||
| Mar 15, 2016 | $0.169 | +0.00% | ||
| Mar 14, 2016 | $0.153 | +0.00% | ||
| Mar 13, 2016 | $0.13 | +0.00% | ||
| Mar 12, 2016 | $0.136 | +0.00% | ||
| Mar 11, 2016 | $0.143 | +0.00% | ||
| Mar 10, 2016 | $0.123 | +0.00% | ||
| Mar 9, 2016 | $0.118 | +0.00% | ||
| Mar 8, 2016 | $0.101 | +0.00% | ||
| Mar 7, 2016 | $0.0717 | +0.00% | ||
| Mar 6, 2016 | $0.071 | +0.00% | ||
| Mar 5, 2016 | $0.0984 | +0.00% | ||
| Mar 4, 2016 | $0.09 | +0.00% | ||
| Mar 3, 2016 | $0.0934 | +0.00% | ||
| Mar 2, 2016 | $0.121 | +0.00% | ||
| Mar 1, 2016 | $0.109 | +0.00% | ||
| Feb 29, 2016 | $0.11 | +0.00% | ||
| Feb 28, 2016 | $0.139 | +0.00% | ||
| Feb 27, 2016 | $0.177 | +0.00% | ||
| Feb 26, 2016 | $0.109 | +0.00% | ||
| Feb 25, 2016 | $0.106 | +0.00% | ||
| Feb 24, 2016 | $0.125 | +0.00% | ||
| Feb 23, 2016 | $0.131 | +0.00% | ||
| Feb 22, 2016 | $0.134 | +0.00% | ||
| Feb 21, 2016 | $0.135 | +0.00% | ||
| Feb 20, 2016 | $0.135 | +0.00% | ||
| Feb 19, 2016 | $0.156 | +0.00% | ||
| Feb 18, 2016 | $0.156 | +0.00% | ||
| Feb 17, 2016 | $0.107 | +0.00% | ||
| Feb 16, 2016 | $0.112 | +0.00% | ||
| Feb 15, 2016 | $0.0966 | +0.00% | ||
| Feb 14, 2016 | $0.119 | +0.00% | ||
| Feb 13, 2016 | $0.118 | +0.00% | ||
| Feb 12, 2016 | $0.153 | +0.00% | ||
| Feb 11, 2016 | $0.129 | +0.00% | ||
| Feb 10, 2016 | $0.112 | +0.00% | ||
| Feb 9, 2016 | $0.109 | +0.00% | ||
| Feb 8, 2016 | $0.122 | +0.00% | ||
| Feb 7, 2016 | $0.108 | +0.00% | ||
| Feb 6, 2016 | $0.103 | +0.00% | ||
| Feb 5, 2016 | $0.0898 | +0.00% | ||
| Feb 4, 2016 | $0.11 | +0.00% | ||
| Feb 3, 2016 | $0.103 | +0.00% | ||
| Feb 2, 2016 | $0.116 | +0.00% | ||
| Feb 1, 2016 | $0.0856 | +0.00% | ||
| Jan 31, 2016 | $0.0947 | +0.00% | ||