Coinranking
CloakCoin Historical Data
CLOAK
Page 66
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2015 | $0.0872 | +0.00% | ||
| Sep 1, 2015 | $0.0908 | +0.00% | ||
| Aug 31, 2015 | $0.0924 | +0.00% | ||
| Aug 30, 2015 | $0.0913 | +0.00% | ||
| Aug 29, 2015 | $0.091 | +0.00% | ||
| Aug 28, 2015 | $0.0947 | +0.00% | ||
| Aug 27, 2015 | $0.0936 | +0.00% | ||
| Aug 26, 2015 | $0.101 | +0.00% | ||
| Aug 25, 2015 | $0.086 | +0.00% | ||
| Aug 24, 2015 | $0.0929 | +0.00% | ||
| Aug 23, 2015 | $0.113 | +0.00% | ||
| Aug 22, 2015 | $0.103 | +0.00% | ||
| Aug 21, 2015 | $0.109 | +0.00% | ||
| Aug 20, 2015 | $0.114 | +0.00% | ||
| Aug 19, 2015 | $0.102 | +0.00% | ||
| Aug 18, 2015 | $0.13 | +0.00% | ||
| Aug 17, 2015 | $0.138 | +0.00% | ||
| Aug 16, 2015 | $0.114 | +0.00% | ||
| Aug 15, 2015 | $0.116 | +0.00% | ||
| Aug 14, 2015 | $0.106 | +0.00% | ||
| Aug 13, 2015 | $0.105 | +0.00% | ||
| Aug 12, 2015 | $0.12 | +0.00% | ||
| Aug 11, 2015 | $0.124 | +0.00% | ||
| Aug 10, 2015 | $0.111 | +0.00% | ||
| Aug 9, 2015 | $0.103 | +0.00% | ||
| Aug 8, 2015 | $0.111 | +0.00% | ||
| Aug 7, 2015 | $0.111 | +0.00% | ||
| Aug 6, 2015 | $0.119 | +0.00% | ||
| Aug 5, 2015 | $0.137 | +0.00% | ||
| Aug 4, 2015 | $0.139 | +0.00% | ||
| Aug 3, 2015 | $0.13 | +0.00% | ||
| Aug 2, 2015 | $0.12 | +0.00% | ||
| Aug 1, 2015 | $0.131 | +0.00% | ||
| Jul 31, 2015 | $0.133 | +0.00% | ||
| Jul 30, 2015 | $0.119 | +0.00% | ||
| Jul 29, 2015 | $0.118 | +0.00% | ||
| Jul 28, 2015 | $0.123 | +0.00% | ||
| Jul 27, 2015 | $0.117 | +0.00% | ||
| Jul 26, 2015 | $0.112 | +0.00% | ||
| Jul 25, 2015 | $0.125 | +0.00% | ||
| Jul 24, 2015 | $0.125 | +0.00% | ||
| Jul 23, 2015 | $0.104 | +0.00% | ||
| Jul 22, 2015 | $0.0999 | +0.00% | ||
| Jul 21, 2015 | $0.0816 | +0.00% | ||
| Jul 20, 2015 | $0.0829 | +0.00% | ||
| Jul 19, 2015 | $0.0765 | +0.00% | ||
| Jul 18, 2015 | $0.074 | +0.00% | ||
| Jul 17, 2015 | $0.0643 | +0.00% | ||
| Jul 16, 2015 | $0.0793 | +0.00% | ||
| Jul 15, 2015 | $0.1 | +0.00% | ||