Coinranking
CloakCoin Historical Data
CLOAK
Page 67
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2015 | $0.0888 | +0.00% | ||
| Jul 13, 2015 | $0.0951 | +0.00% | ||
| Jul 12, 2015 | $0.0932 | +0.00% | ||
| Jul 11, 2015 | $0.0613 | +0.00% | ||
| Jul 10, 2015 | $0.0572 | +0.00% | ||
| Jul 9, 2015 | $0.0525 | +0.00% | ||
| Jul 8, 2015 | $0.0619 | +0.00% | ||
| Jul 7, 2015 | $0.0612 | +0.00% | ||
| Jul 6, 2015 | $0.0619 | +0.00% | ||
| Jul 5, 2015 | $0.0552 | +0.00% | ||
| Jul 4, 2015 | $0.0567 | +0.00% | ||
| Jul 3, 2015 | $0.0582 | +0.00% | ||
| Jul 2, 2015 | $0.0592 | +0.00% | ||
| Jul 1, 2015 | $0.0528 | +0.00% | ||
| Jun 30, 2015 | $0.0548 | +0.00% | ||
| Jun 29, 2015 | $0.0609 | +0.00% | ||
| Jun 28, 2015 | $0.0597 | +0.00% | ||
| Jun 27, 2015 | $0.0576 | +0.00% | ||
| Jun 26, 2015 | $0.0539 | +0.00% | ||
| Jun 25, 2015 | $0.056 | +0.00% | ||
| Jun 24, 2015 | $0.0554 | +0.00% | ||
| Jun 23, 2015 | $0.0534 | +0.00% | ||
| Jun 22, 2015 | $0.0569 | +0.00% | ||
| Jun 21, 2015 | $0.0436 | +0.00% | ||
| Jun 20, 2015 | $0.04 | +0.00% | ||
| Jun 19, 2015 | $0.0521 | +0.00% | ||
| Jun 18, 2015 | $0.0497 | +0.00% | ||
| Jun 17, 2015 | $0.0539 | +0.00% | ||
| Jun 16, 2015 | $0.0572 | +0.00% | ||
| Jun 15, 2015 | $0.0547 | +0.00% | ||
| Jun 14, 2015 | $0.0554 | +0.00% | ||
| Jun 13, 2015 | $0.058 | +0.00% | ||
| Jun 12, 2015 | $0.0569 | +0.00% | ||
| Jun 11, 2015 | $0.0558 | +0.00% | ||
| Jun 10, 2015 | $0.0457 | +0.00% | ||
| Jun 9, 2015 | $0.0459 | +0.00% | ||
| Jun 8, 2015 | $0.0457 | +0.00% | ||
| Jun 7, 2015 | $0.0499 | +0.00% | ||
| Jun 6, 2015 | $0.0524 | +0.00% | ||
| Jun 5, 2015 | $0.0499 | +0.00% | ||
| Jun 4, 2015 | $0.0429 | +0.00% | ||
| Jun 3, 2015 | $0.0341 | +0.00% | ||
| Jun 2, 2015 | $0.0393 | +0.00% | ||
| Jun 1, 2015 | $0.0388 | +0.00% | ||
| May 31, 2015 | $0.0365 | +0.00% | ||
| May 30, 2015 | $0.035 | +0.00% | ||
| May 29, 2015 | $0.0392 | +0.00% | ||
| May 28, 2015 | $0.0382 | +0.00% | ||
| May 27, 2015 | $0.0437 | +0.00% | ||
| May 26, 2015 | $0.0437 | +0.00% | ||