CloakCoin Historical Data

CLOAK Page 67
Download
Date Close Price change Market cap Trading volume
Jul 14, 2015 $ 0.0888
+0.00%
$ 376,367 $ 287
Jul 13, 2015 $ 0.0951
+0.00%
$ 439,048 $ 290
Jul 12, 2015 $ 0.0932
+0.00%
$ 427,459 $ 310
Jul 11, 2015 $ 0.0613
+0.00%
$ 263,243 $ 292
Jul 10, 2015 $ 0.0572
+0.00%
$ 263,399 $ 284
Jul 9, 2015 $ 0.0525
+0.00%
$ 247,847 $ 269
Jul 8, 2015 $ 0.0619
+0.00%
$ 267,277 $ 269
Jul 7, 2015 $ 0.0612
+0.00%
$ 285,331 $ 266
Jul 6, 2015 $ 0.0619
+0.00%
$ 258,025 $ 269
Jul 5, 2015 $ 0.0552
+0.00%
$ 251,098 $ 270
Jul 4, 2015 $ 0.0567
+0.00%
$ 255,916 $ 261
Jul 3, 2015 $ 0.0582
+0.00%
$ 268,047 $ 255
Jul 2, 2015 $ 0.0592
+0.00%
$ 269,148 $ 255
Jul 1, 2015 $ 0.0528
+0.00%
$ 245,051 $ 258
Jun 30, 2015 $ 0.0548
+0.00%
$ 245,731 $ 264
Jun 29, 2015 $ 0.0609
+0.00%
$ 268,707 $ 257
Jun 28, 2015 $ 0.0597
+0.00%
$ 276,352 $ 249
Jun 27, 2015 $ 0.0576
+0.00%
$ 243,497 $ 251
Jun 26, 2015 $ 0.0539
+0.00%
$ 242,460 $ 243
Jun 25, 2015 $ 0.056
+0.00%
$ 261,804 $ 243
Jun 24, 2015 $ 0.0554
+0.00%
$ 252,101 $ 241
Jun 23, 2015 $ 0.0534
+0.00%
$ 253,158 $ 244
Jun 22, 2015 $ 0.0569
+0.00%
$ 261,035 $ 247
Jun 21, 2015 $ 0.0436
+0.00%
$ 213,508 $ 244
Jun 20, 2015 $ 0.04
+0.00%
$ 194,482 $ 245
Jun 19, 2015 $ 0.0521
+0.00%
$ 228,923 $ 244
Jun 18, 2015 $ 0.0497
+0.00%
$ 216,784 $ 248
Jun 17, 2015 $ 0.0539
+0.00%
$ 252,916 $ 247
Jun 16, 2015 $ 0.0572
+0.00%
$ 262,117 $ 250
Jun 15, 2015 $ 0.0547
+0.00%
$ 259,859 $ 237
Jun 14, 2015 $ 0.0554
+0.00%
$ 261,680 $ 234
Jun 13, 2015 $ 0.058
+0.00%
$ 238,509 $ 232
Jun 12, 2015 $ 0.0569
+0.00%
$ 257,034 $ 230
Jun 11, 2015 $ 0.0558
+0.00%
$ 250,855 $ 230
Jun 10, 2015 $ 0.0457
+0.00%
$ 206,583 $ 229
Jun 9, 2015 $ 0.0459
+0.00%
$ 208,286 $ 230
Jun 8, 2015 $ 0.0457
+0.00%
$ 203,386 $ 229
Jun 7, 2015 $ 0.0499
+0.00%
$ 213,902 $ 223
Jun 6, 2015 $ 0.0524
+0.00%
$ 241,148 $ 225
Jun 5, 2015 $ 0.0499
+0.00%
$ 234,475 $ 225
Jun 4, 2015 $ 0.0429
+0.00%
$ 201,084 $ 224
Jun 3, 2015 $ 0.0341
+0.00%
$ 156,519 $ 226
Jun 2, 2015 $ 0.0393
+0.00%
$ 176,423 $ 226
Jun 1, 2015 $ 0.0388
+0.00%
$ 175,464 $ 223
May 31, 2015 $ 0.0365
+0.00%
$ 161,462 $ 230
May 30, 2015 $ 0.035
+0.00%
$ 161,500 $ 233
May 29, 2015 $ 0.0392
+0.00%
$ 178,570 $ 237
May 28, 2015 $ 0.0382
+0.00%
$ 169,399 $ 237
May 27, 2015 $ 0.0437
+0.00%
$ 190,979 $ 237
May 26, 2015 $ 0.0437
+0.00%
$ 184,167 $ 238