Coinranking
CloakCoin Historical Data
CLOAK
Page 68
| Date | | | ||
|---|---|---|---|---|
| May 25, 2015 | $0.0427 | +0.00% | ||
| May 24, 2015 | $0.0493 | +0.00% | ||
| May 23, 2015 | $0.0466 | +0.00% | ||
| May 22, 2015 | $0.0515 | +0.00% | ||
| May 21, 2015 | $0.0499 | +0.00% | ||
| May 20, 2015 | $0.0517 | +0.00% | ||
| May 19, 2015 | $0.0408 | +0.00% | ||
| May 18, 2015 | $0.0469 | +0.00% | ||
| May 17, 2015 | $0.0393 | +0.00% | ||
| May 16, 2015 | $0.0439 | +0.00% | ||
| May 15, 2015 | $0.0498 | +0.00% | ||
| May 14, 2015 | $0.0398 | +0.00% | ||
| May 13, 2015 | $0.03 | +0.00% | ||
| May 12, 2015 | $0.0364 | +0.00% | ||
| May 11, 2015 | $0.0299 | +0.00% | ||
| May 10, 2015 | $0.0292 | +0.00% | ||
| May 9, 2015 | $0.0304 | +0.00% | ||
| May 8, 2015 | $0.0409 | +0.00% | ||
| May 7, 2015 | $0.0264 | +0.00% | ||
| May 6, 2015 | $0.0317 | +0.00% | ||
| May 5, 2015 | $0.0305 | +0.00% | ||
| May 4, 2015 | $0.0459 | +0.00% | ||
| May 3, 2015 | $0.0535 | +0.00% | ||
| May 2, 2015 | $0.0494 | +0.00% | ||
| May 1, 2015 | $0.0493 | +0.00% | ||
| Apr 30, 2015 | $0.0544 | +0.00% | ||
| Apr 29, 2015 | $0.053 | +0.00% | ||
| Apr 28, 2015 | $0.0587 | +0.00% | ||
| Apr 27, 2015 | $0.0639 | +0.00% | ||
| Apr 26, 2015 | $0.0523 | +0.00% | ||
| Apr 25, 2015 | $0.0509 | +0.00% | ||
| Apr 24, 2015 | $0.0626 | +0.00% | ||
| Apr 23, 2015 | $0.0645 | +0.00% | ||
| Apr 22, 2015 | $0.047 | +0.00% | ||
| Apr 21, 2015 | $0.0476 | +0.00% | ||
| Apr 20, 2015 | $0.046 | +0.00% | ||
| Apr 19, 2015 | $0.0422 | +0.00% | ||
| Apr 18, 2015 | $0.0368 | +0.00% | ||
| Apr 17, 2015 | $0.0339 | +0.00% | ||
| Apr 16, 2015 | $0.0355 | +0.00% | ||
| Apr 15, 2015 | $0.0424 | +0.00% | ||
| Apr 14, 2015 | $0.0358 | +0.00% | ||
| Apr 13, 2015 | $0.0367 | +0.00% | ||
| Apr 12, 2015 | $0.0321 | +0.00% | ||
| Apr 11, 2015 | $0.034 | +0.00% | ||
| Apr 10, 2015 | $0.0314 | +0.00% | ||
| Apr 9, 2015 | $0.019 | +0.00% | ||
| Apr 8, 2015 | $0.0215 | +0.00% | ||
| Apr 7, 2015 | $0.0213 | +0.00% | ||
| Apr 6, 2015 | $0.0255 | +0.00% | ||