CloakCoin Historical Data

CLOAK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 2015 $0.0235
+0.00%
$107,596 $259
Feb 13, 2015 $0.042
+0.00%
$167,663 $236
Feb 12, 2015 $0.0299
+0.00%
$132,535 $222
Feb 11, 2015 $0.0226
+0.00%
$97,064 $219
Feb 10, 2015 $0.0208
+0.00%
$86,826 $220
Feb 9, 2015 $0.0085
+0.00%
$42,093 $220
Feb 8, 2015 $0.0077
+0.00%
$37,984 $224
Feb 7, 2015 $0.00807
+0.00%
$36,388 $228
Feb 6, 2015 $0.00879
+0.00%
$35,521 $223
Feb 5, 2015 $0.00853
+0.00%
$36,343 $217
Feb 4, 2015 $0.00906
+0.00%
$40,525 $227
Feb 3, 2015 $0.00718
+0.00%
$33,832 $227
Feb 2, 2015 $0.00844
+0.00%
$37,907 $239
Feb 1, 2015 $0.00766
+0.00%
$35,755 $225
Jan 31, 2015 $0.00672
+0.00%
$31,097 $219
Jan 30, 2015 $0.00643
+0.00%
$28,271 $232
Jan 29, 2015 $0.00644
+0.00%
$30,244 $234
Jan 28, 2015 $0.0058
+0.00%
$26,260 $236
Jan 27, 2015 $0.00714
+0.00%
$32,955 $263
Jan 26, 2015 $0.00722
+0.00%
$-- $269
Jan 25, 2015 $0.00793
+0.00%
$33,785 $252
Jan 24, 2015 $0.00822
+0.00%
$37,654 $248
Jan 23, 2015 $0.00728
+0.00%
$33,367 $232
Jan 22, 2015 $0.00863
+0.00%
$41,455 $233
Jan 21, 2015 $0.00877
+0.00%
$41,047 $228
Jan 20, 2015 $0.00779
+0.00%
$36,247 $211
Jan 19, 2015 $0.0068
+0.00%
$36,581 $216
Jan 18, 2015 $0.00612
+0.00%
$28,849 $211
Jan 17, 2015 $0.00566
+0.00%
$25,275 $200
Jan 16, 2015 $0.00555
+0.00%
$25,404 $207
Jan 15, 2015 $0.00529
+0.00%
$24,302 $210
Jan 14, 2015 $0.00412
+0.00%
$22,865 $165
Jan 13, 2015 $0.00556
+0.00%
$27,597 $221
Jan 12, 2015 $0.00677
+0.00%
$30,465 $269
Jan 11, 2015 $0.00664
+0.00%
$-- $265
Jan 10, 2015 $0.0065
+0.00%
$-- $273
Jan 9, 2015 $0.00727
+0.00%
$-- $288
Jan 8, 2015 $0.00763
+0.00%
$34,577 $283
Jan 7, 2015 $0.00842
+0.00%
$38,634 $291
Jan 6, 2015 $0.00759
+0.00%
$34,881 $282
Jan 5, 2015 $0.00606
+0.00%
$27,281 $275
Jan 4, 2015 $0.00503
+0.00%
$22,602 $265
Jan 3, 2015 $0.00659
+0.00%
$29,149 $287
Jan 2, 2015 $0.00967
+0.00%
$44,145 $315
Jan 1, 2015 $0.00681
+0.00%
$-- $315
Dec 31, 2014 $0.00601
+0.00%
$-- $318
Dec 30, 2014 $0.00579
+0.00%
$-- $311
Dec 29, 2014 $0.0059
+0.00%
$-- $314
Dec 28, 2014 $0.00595
+0.00%
$27,743 $317
Dec 27, 2014 $0.00659
+0.00%
$-- $315