CloakCoin Historical Data

CLOAK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 2014 $0.00689
+0.00%
$-- $330
Dec 25, 2014 $0.00627
+0.00%
$-- $319
Dec 24, 2014 $0.0072
+0.00%
$-- $322
Dec 23, 2014 $0.00749
+0.00%
$-- $335
Dec 22, 2014 $0.00728
+0.00%
$-- $331
Dec 21, 2014 $0.00718
+0.00%
$-- $323
Dec 20, 2014 $0.0066
+0.00%
$-- $330
Dec 19, 2014 $0.00634
+0.00%
$-- $318
Dec 18, 2014 $0.00648
+0.00%
$-- $310
Dec 17, 2014 $0.0071
+0.00%
$-- $320
Dec 16, 2014 $0.00642
+0.00%
$66,015 $330
Dec 15, 2014 $0.00655
+0.00%
$-- $345
Dec 14, 2014 $0.00629
+0.00%
$-- $349
Dec 13, 2014 $0.00735
+0.00%
$-- $348
Dec 12, 2014 $0.00721
+0.00%
$-- $353
Dec 11, 2014 $0.0073
+0.00%
$33,001 $348
Dec 10, 2014 $0.00802
+0.00%
$-- $348
Dec 9, 2014 $0.0081
+0.00%
$-- $352
Dec 8, 2014 $0.00759
+0.00%
$34,378 $365
Dec 7, 2014 $0.00907
+0.00%
$41,079 $376
Dec 6, 2014 $0.00867
+0.00%
$-- $376
Dec 5, 2014 $0.00944
+0.00%
$42,950 $378
Dec 4, 2014 $0.00999
+0.00%
$47,330 $370
Dec 3, 2014 $0.0109
+0.00%
$51,003 $377
Dec 2, 2014 $0.011
+0.00%
$47,915 $381
Download