CloakCoin Historical Data

CLOAK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 2014 $ 0.00689
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00627
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0072
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00749
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00728
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00718
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0066
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00634
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00648
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0071
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00642
+0.00%
$ 66,015 $ 330
Dec 15, 2014 $ 0.00655
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00629
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00735
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00721
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0073
+0.00%
$ 33,001 $ 348
Dec 10, 2014 $ 0.00802
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0081
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00759
+0.00%
$ 34,378 $ 365
Dec 7, 2014 $ 0.00907
+0.00%
$ 41,079 $ 376
Dec 6, 2014 $ 0.00867
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00944
+0.00%
$ 42,950 $ 378
Dec 4, 2014 $ 0.00999
+0.00%
$ 47,330 $ 370
Dec 3, 2014 $ 0.0109
+0.00%
$ 51,003 $ 377
Dec 2, 2014 $ 0.011
+0.00%
$ 47,915 $ 381
Download