CloakCoin Historical Data

CLOAK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0886
-12.27%
$-- $44
Nov 24, 2023 $0.0861
+30.40%
$-- $306
Nov 23, 2023 $0.066
+11.58%
$-- $792
Nov 22, 2023 $0.0592
-17.89%
$-- $489
Nov 21, 2023 $0.0724
-8.26%
$-- $509
Nov 19, 2023 $0.0796
-0.12%
$-- $17
Nov 18, 2023 $0.0797
-0.23%
$-- $42
Nov 17, 2023 $0.0797
+1.91%
$-- $457
Nov 16, 2023 $0.1
-1.25%
$-- $15
Nov 15, 2023 $0.102
+6.94%
$-- $15
Nov 14, 2023 $0.0949
-2.66%
$-- $60
Nov 13, 2023 $0.0976
-1.45%
$-- $7
Nov 12, 2023 $0.099
-2.45%
$-- $103
Nov 11, 2023 $0.101
+1.29%
$-- $184
Nov 10, 2023 $0.1
+2.12%
$-- $44
Nov 9, 2023 $0.0982
+0.08%
$-- $4
Nov 8, 2023 $0.0913
-0.16%
$-- $22
Nov 7, 2023 $0.0915
+2.04%
$-- $22
Nov 6, 2023 $0.101
-0.15%
$-- $85
Nov 5, 2023 $0.101
+22.74%
$-- $382
Nov 4, 2023 $0.0826
+1.11%
$-- $4
Nov 2, 2023 $0.0749
-1.01%
$-- $15
Nov 1, 2023 $0.0756
+0.65%
$-- $15
Oct 31, 2023 $0.0818
-0.04%
$-- $11
Oct 30, 2023 $0.0819
-0.05%
$-- $8
Oct 25, 2023 $0.0815
+0.86%
$-- $23
Oct 24, 2023 $0.0807
-1.91%
$-- $23
Oct 23, 2023 $0.0883
+1.97%
$-- $55
Oct 22, 2023 $0.0865
-0.55%
$-- $183
Oct 21, 2023 $0.087
-3.89%
$-- $9
Oct 20, 2023 $0.0905
+8.50%
$-- $7
Oct 19, 2023 $0.0834
+24.45%
$-- $176
Oct 18, 2023 $0.067
-19.70%
$-- $60
Oct 10, 2023 $0.0818
+0.22%
$-- $21
Oct 9, 2023 $0.0817
-10.07%
$-- $46
Oct 8, 2023 $0.0908
+8.39%
$-- $216
Oct 7, 2023 $0.0576
-0.05%
$-- $4
Oct 6, 2023 $0.0536
-36.74%
$-- $906
Oct 5, 2023 $0.0848
+3.11%
$-- $63
Oct 4, 2023 $0.0823
+13.24%
$-- $630
Oct 3, 2023 $0.0823
-0.55%
$-- $26
Sep 30, 2023 $0.0745
+0.63%
$-- $18
Sep 29, 2023 $0.074
+0.32%
$-- $88
Sep 28, 2023 $0.0738
-0.28%
$-- $32
Sep 25, 2023 $0.073
-0.29%
$-- $20
Sep 24, 2023 $0.0732
+1.53%
$-- $20
Sep 23, 2023 $0.0721
-8.56%
$-- $32
Sep 22, 2023 $0.0789
-4.69%
$-- $47
Sep 21, 2023 $0.0828
-1.95%
$-- $80
Sep 20, 2023 $0.101
-0.38%
$-- $22