CloakCoin Historical Data

CLOAK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.102
+8.49%
$-- $55
Sep 18, 2023 $0.073
-0.77%
$-- $35
Sep 12, 2023 $0.0696
+3.53%
$-- $13
Sep 11, 2023 $0.0672
-0.15%
$-- $26
Sep 10, 2023 $0.078
+0.24%
$-- $38
Sep 9, 2023 $0.0779
-0.20%
$-- $119
Sep 5, 2023 $0.0801
-0.08%
$-- $87
Sep 4, 2023 $0.0905
-0.25%
$-- $18
Sep 3, 2023 $0.0907
+2.76%
$-- $65
Sep 2, 2023 $0.0883
+32.61%
$-- $7
Aug 31, 2023 $0.0941
-0.14%
$-- $18
Aug 30, 2023 $0.0943
-0.58%
$-- $18
Aug 29, 2023 $0.091
-0.31%
$-- $3
Aug 28, 2023 $0.0912
+0.62%
$-- $3
Aug 27, 2023 $0.0907
+10.30%
$-- $7
Aug 26, 2023 $0.0981
+0.66%
$-- $3
Aug 25, 2023 $0.1
-3.38%
$-- $3
Aug 24, 2023 $0.0607
-23.10%
$-- $250
Aug 23, 2023 $0.0789
+0.87%
$-- $27
Aug 22, 2023 $0.0782
+2.49%
$-- $598
Aug 21, 2023 $0.0762
-24.67%
$-- $1,989
Aug 20, 2023 $0.101
-6.59%
$-- $19
Aug 19, 2023 $0.108
+3.23%
$-- $112
Aug 18, 2023 $0.105
+11.85%
$-- $54
Aug 17, 2023 $0.0937
-6.82%
$-- $9
Aug 16, 2023 $0.119
+14.21%
$-- $17
Aug 15, 2023 $0.105
-8.85%
$-- $14
Jun 2, 2023 $0.141
+0.17%
$-- $69
Jun 1, 2023 $0.141
-1.77%
$-- $58
May 31, 2023 $0.143
-6.10%
$-- $67
May 30, 2023 $0.152
-29.77%
$-- $24
May 29, 2023 $0.186
+14.11%
$-- $473
May 28, 2023 $0.163
-5.47%
$-- $174
May 27, 2023 $0.172
+1.00%
$-- $70
May 26, 2023 $0.17
-1.45%
$-- $116
May 25, 2023 $0.171
-8.17%
$-- $38
May 24, 2023 $0.186
+9.29%
$-- $468
May 23, 2023 $0.17
-6.30%
$-- $2,172
May 22, 2023 $0.182
-2.03%
$-- $343
May 21, 2023 $0.186
-6.86%
$-- $211
May 20, 2023 $0.199
-3.00%
$-- $196
May 19, 2023 $0.205
+8.48%
$-- $64
May 18, 2023 $0.189
-5.43%
$-- $234
May 17, 2023 $0.2
-0.39%
$-- $5
May 16, 2023 $0.201
+3.76%
$-- $55
May 15, 2023 $0.194
-3.55%
$-- $503
May 14, 2023 $0.201
+1.09%
$-- $899
May 13, 2023 $0.199
-9.29%
$-- $84
May 12, 2023 $0.214
-7.17%
$-- $133
May 11, 2023 $0.231
+14.25%
$-- $304