Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0000222
-0.27%
$1.42 million $60
Aug 27, 2026 $0.0000223
+0.27%
$1.43 million $24
Aug 26, 2026 $0.0000222
+0.86%
$1.42 million $4,880
Aug 25, 2026 $0.000022
-0.81%
$1.41 million $343
Aug 24, 2026 $0.0000222
+2.07%
$1.42 million $3,941
Aug 23, 2026 $0.0000218
+0.00%
$1.39 million $5
Aug 19, 2026 $0.0000218
+0.00%
$1.39 million $4
Aug 18, 2026 $0.0000218
+0.28%
$1.39 million $4
Aug 17, 2026 $0.0000217
+0.00%
$1.39 million $6
Aug 16, 2026 $0.0000217
+0.00%
$1.39 million $3
Aug 15, 2026 $0.0000217
-2.65%
$1.39 million $2,518
Aug 14, 2026 $0.0000225
+0.00%
$-- $10
Aug 13, 2026 $0.0000225
+0.00%
$1.44 million $10
Aug 12, 2026 $0.000022
+0.00%
$-- $20
Aug 11, 2026 $0.000022
+0.00%
$1.41 million $20
Aug 10, 2026 $0.000022
+0.41%
$1.41 million $213
Aug 9, 2026 $0.0000219
-0.27%
$1.4 million $1
Aug 8, 2026 $0.000022
-0.05%
$1.41 million $12
Aug 6, 2026 $0.0000219
+0.00%
$-- $8
Aug 5, 2026 $0.0000219
+0.41%
$1.4 million $8
Aug 4, 2026 $0.0000218
-1.09%
$1.39 million $59
Aug 3, 2026 $0.000022
+0.00%
$1.41 million $165
Aug 2, 2026 $0.000022
-0.14%
$1.41 million $224
Aug 1, 2026 $0.0000221
+0.00%
$1.41 million $5
Jul 30, 2026 $0.0000221
+0.00%
$-- $1
Jul 29, 2026 $0.0000221
+0.27%
$1.42 million $1
Jul 28, 2026 $0.0000221
+0.00%
$1.41 million $7
Jul 27, 2026 $0.0000221
+0.00%
$1.41 million $3
Jul 26, 2026 $0.0000221
+0.59%
$1.41 million $112
Jul 25, 2026 $0.0000219
+0.05%
$1.4 million $276
Jul 24, 2026 $0.0000219
+0.00%
$1.4 million $7
Jul 23, 2026 $0.0000219
-1.08%
$1.4 million $4,317
Jul 22, 2026 $0.0000222
+0.00%
$1.42 million $20
Jul 21, 2026 $0.0000222
-2.85%
$1.41 million $132
Jul 20, 2026 $0.0000228
+0.00%
$1.45 million $18
Jul 19, 2026 $0.0000228
-0.83%
$1.45 million $268
Jul 18, 2026 $0.000023
+0.22%
$1.46 million $27
Jul 17, 2026 $0.0000229
-10.94%
$1.46 million $120
Jul 16, 2026 $0.0000258
+0.00%
$1.64 million $4
Jul 15, 2026 $0.0000256
+0.00%
$1.62 million $10
Jul 14, 2026 $0.0000256
-0.78%
$1.62 million $11
Jul 13, 2026 $0.0000258
+0.78%
$1.63 million $116
Jul 12, 2026 $0.0000251
+0.00%
$1.59 million $36
Jul 11, 2026 $0.0000251
-4.75%
$1.59 million $352
Jul 10, 2026 $0.0000263
-3.20%
$1.67 million $2,079
Jul 9, 2026 $0.0000272
+1.30%
$1.73 million $836
Jul 8, 2026 $0.0000269
+3.55%
$1.7 million $1,838
Jul 7, 2026 $0.0000259
-0.27%
$1.65 million $1,448
Jul 6, 2026 $0.000026
-0.73%
$1.65 million $2,386
Jul 5, 2026 $0.0000262
+1.71%
$1.66 million $1,561