Crypto Asset Governance Alliance Historical Data

CAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000679
-4.26%
$ 4.23 million $ 113,201
Jan 29, 2025 $ 0.0000709
-0.77%
$ 4.42 million $ 585,438
Jan 28, 2025 $ 0.0000715
-2.31%
$ 4.45 million $ 598,093
Jan 27, 2025 $ 0.0000732
+0.37%
$ 4.56 million $ 467,630
Jan 26, 2025 $ 0.0000729
-0.75%
$ 4.54 million $ 565,114
Jan 25, 2025 $ 0.0000735
-0.18%
$ 4.55 million $ 638,296
Jan 24, 2025 $ 0.0000736
+0.83%
$ 4.56 million $ 616,252
Jan 23, 2025 $ 0.000073
-0.40%
$ 4.52 million $ 279,573
Jan 22, 2025 $ 0.0000733
-3.54%
$ 4.54 million $ 393,358
Jan 21, 2025 $ 0.000076
+2.55%
$ 4.7 million $ 312,988
Jan 20, 2025 $ 0.0000741
-0.21%
$ 4.59 million $ 510,117
Jan 19, 2025 $ 0.0000743
-11.44%
$ 4.6 million $ 619,766
Jan 18, 2025 $ 0.0000838
-3.46%
$ 5.19 million $ 502,790
Jan 17, 2025 $ 0.0000868
-3.36%
$ 5.37 million $ 558,312
Jan 16, 2025 $ 0.0000898
-1.46%
$ 5.56 million $ 729,577
Jan 15, 2025 $ 0.0000911
-13.17%
$ 5.64 million $ 597,353
Jan 14, 2025 $ 0.000105
+1.94%
$ 6.49 million $ 272,294
Jan 13, 2025 $ 0.000103
-3.11%
$ 6.37 million $ 285,037
Jan 12, 2025 $ 0.000104
-4.11%
$ 6.46 million $ 675,359
Jan 11, 2025 $ 0.000109
-0.64%
$ 6.74 million $ 508,190
Jan 10, 2025 $ 0.00011
-0.32%
$ 6.78 million $ 482,210
Jan 9, 2025 $ 0.00011
+0.67%
$ 6.8 million $ 622,996
Jan 8, 2025 $ 0.000109
+0.20%
$ 6.77 million $ 725,650
Jan 7, 2025 $ 0.000109
-1.89%
$ 6.75 million $ 797,145
Jan 6, 2025 $ 0.000111
-0.79%
$ 6.88 million $ 557,287
Jan 5, 2025 $ 0.000112
+0.32%
$ 6.94 million $ 908,597
Jan 4, 2025 $ 0.000112
-1.10%
$ 6.92 million $ 997,271
Jan 3, 2025 $ 0.000113
-5.72%
$ 6.99 million $ 870,983
Jan 2, 2025 $ 0.000119
-6.38%
$ 7.38 million $ 870,686
Jan 1, 2025 $ 0.000128
-0.51%
$ 7.9 million $ 917,839
Dec 31, 2024 $ 0.000128
-0.72%
$ 7.94 million $ 1.05 million
Dec 30, 2024 $ 0.000129
+0.48%
$ 8 million $ 939,832
Dec 29, 2024 $ 0.000129
-0.07%
$ 7.96 million $ 741,452
Dec 28, 2024 $ 0.000129
-0.25%
$ 7.93 million $ 1.14 million
Dec 27, 2024 $ 0.000129
-0.82%
$ 7.95 million $ 1.02 million
Dec 26, 2024 $ 0.00013
-0.34%
$ 8.01 million $ 1.1 million
Dec 25, 2024 $ 0.000131
-3.03%
$ 8.04 million $ 1.12 million
Dec 24, 2024 $ 0.000135
+3.72%
$ 8.29 million $ 238,451
Dec 23, 2024 $ 0.00013
-1.68%
$ 7.99 million $ 878,453
Dec 22, 2024 $ 0.000132
+0.02%
$ 8.13 million $ 492,568
Dec 21, 2024 $ 0.000132
-1.50%
$ 8.12 million $ 895,580
Dec 20, 2024 $ 0.000134
-2.49%
$ 8.24 million $ 506,841
Dec 19, 2024 $ 0.000137
+0.83%
$ 8.45 million $ 459,087
Dec 18, 2024 $ 0.000136
+0.00%
$ 8.38 million $ 998,894
Dec 17, 2024 $ 0.000136
+0.44%
$ 8.38 million $ 887,847
Dec 16, 2024 $ 0.000136
+0.75%
$ 8.34 million $ 1.14 million
Dec 15, 2024 $ 0.000135
-0.81%
$ 8.28 million $ 663,272
Dec 14, 2024 $ 0.000136
-0.87%
$ 8.35 million $ 554,250
Dec 13, 2024 $ 0.000137
+0.10%
$ 8.42 million $ 1.01 million
Dec 12, 2024 $ 0.000137
-1.50%
$ 8.41 million $ 1.13 million