Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000039
-0.38%
$2.43 million $148,712
Jul 16, 2025 $0.0000391
-1.38%
$2.43 million $155,245
Jul 15, 2025 $0.0000396
+1.24%
$2.47 million $178,585
Jul 14, 2025 $0.0000391
-0.94%
$2.44 million $149,316
Jul 13, 2025 $0.0000395
-4.32%
$2.46 million $147,320
Jul 12, 2025 $0.0000413
+1.66%
$2.57 million $138,077
Jul 11, 2025 $0.0000406
-4.08%
$2.53 million $109,192
Jul 10, 2025 $0.0000401
+0.46%
$2.49 million $183,010
Jul 9, 2025 $0.0000404
+3.60%
$2.52 million $244,676
Jul 8, 2025 $0.000039
+0.62%
$2.43 million $143,227
Jul 7, 2025 $0.0000388
-0.40%
$2.42 million $137,289
Jul 6, 2025 $0.0000389
-1.34%
$2.42 million $132,870
Jul 5, 2025 $0.0000395
+0.92%
$2.46 million $83,372
Jul 4, 2025 $0.0000391
-4.66%
$2.43 million $116,316
Jul 3, 2025 $0.000041
+4.70%
$2.55 million $119,426
Jul 2, 2025 $0.0000392
-2.00%
$2.44 million $119,867
Jul 1, 2025 $0.0000391
-0.32%
$2.49 million $132,006
Jun 30, 2025 $0.0000392
-6.69%
$2.44 million $112,552
Jun 29, 2025 $0.0000421
+0.35%
$2.62 million $102,101
Jun 28, 2025 $0.0000419
+1.89%
$2.61 million $119,941
Jun 27, 2025 $0.0000411
-2.38%
$2.56 million $68,717
Jun 26, 2025 $0.0000422
+0.38%
$2.63 million $109,831
Jun 25, 2025 $0.000042
+1.49%
$2.62 million $123,898
Jun 24, 2025 $0.0000414
+0.03%
$2.58 million $90,436
Jun 23, 2025 $0.0000414
-1.33%
$2.58 million $160,282
Jun 22, 2025 $0.0000419
-1.05%
$2.61 million $159,475
Jun 21, 2025 $0.0000423
+3.74%
$2.63 million $125,453
Jun 20, 2025 $0.0000408
+1.34%
$2.54 million $127,349
Jun 19, 2025 $0.0000402
-1.83%
$2.51 million $216,436
Jun 18, 2025 $0.000041
-0.68%
$2.55 million $174,216
Jun 17, 2025 $0.0000413
+1.59%
$2.57 million $218,099
Jun 16, 2025 $0.0000406
-1.68%
$2.53 million $216,049
Jun 15, 2025 $0.0000412
-0.34%
$2.57 million $227,873
Jun 14, 2025 $0.0000414
-0.77%
$2.58 million $169,669
Jun 13, 2025 $0.0000417
+0.46%
$2.6 million $130,217
Jun 12, 2025 $0.0000415
+6.87%
$2.59 million $27,397
Jun 11, 2025 $0.0000388
-14.08%
$2.42 million $19
Jun 10, 2025 $0.0000451
+7.04%
$2.81 million $51,037
Jun 9, 2025 $0.0000419
-1.29%
$2.61 million $108,051
Jun 8, 2025 $0.0000423
-0.96%
$2.64 million $153,658
Jun 7, 2025 $0.0000426
-2.35%
$2.65 million $105,255
Jun 6, 2025 $0.0000437
+0.45%
$2.72 million $142,949
Jun 5, 2025 $0.0000435
+3.52%
$2.71 million $138,298
Jun 4, 2025 $0.000042
+0.43%
$2.61 million $143,558
Jun 3, 2025 $0.0000419
-3.93%
$2.61 million $145,921
Jun 2, 2025 $0.0000436
-0.27%
$2.72 million $144,971
Jun 1, 2025 $0.0000454
+2.65%
$2.83 million $45,269
May 31, 2025 $0.0000443
+4.80%
$2.76 million $114,854
May 30, 2025 $0.0000422
-5.27%
$2.63 million $142,708
May 29, 2025 $0.0000446
+3.28%
$2.78 million $147,072