Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0000283
+0.04%
$1.77 million $81,803
Sep 6, 2025 $0.0000283
-11.18%
$1.77 million $68,591
Sep 5, 2025 $0.0000318
+1.04%
$1.99 million $73,455
Sep 4, 2025 $0.000032
-0.17%
$1.98 million $76,366
Sep 3, 2025 $0.0000322
+1.39%
$2.01 million $80,781
Sep 2, 2025 $0.0000284
+0.28%
$1.99 million $70,873
Sep 1, 2025 $0.0000282
-11.02%
$1.77 million $77,065
Aug 31, 2025 $0.000028
-1.64%
$1.99 million $75,719
Aug 30, 2025 $0.0000284
-11.17%
$1.78 million $70,859
Aug 29, 2025 $0.0000321
+0.42%
$2.01 million $82,273
Aug 28, 2025 $0.0000283
-11.05%
$1.77 million $78,121
Aug 27, 2025 $0.000032
+13.87%
$1.99 million $79,610
Aug 26, 2025 $0.0000316
+0.34%
$1.77 million $85,271
Aug 25, 2025 $0.0000287
-4.79%
$2.03 million $51,560
Aug 24, 2025 $0.0000302
+1.98%
$1.89 million $28,688
Aug 23, 2025 $0.0000296
+0.00%
$1.85 million $23
Aug 20, 2025 $0.0000388
-0.25%
$-- $9
Aug 19, 2025 $0.0000389
-1.06%
$2.44 million $9
Aug 18, 2025 $0.0000393
+9.65%
$2.46 million $37
Aug 17, 2025 $0.0000359
+1.51%
$2.25 million $47,753
Aug 16, 2025 $0.0000354
-0.20%
$2.22 million $47,163
Aug 15, 2025 $0.0000354
-2.84%
$2.22 million $48,441
Aug 14, 2025 $0.0000365
-4.03%
$2.29 million $48,722
Aug 13, 2025 $0.0000381
+7.38%
$2.39 million $50,786
Aug 12, 2025 $0.0000355
+8.61%
$2.23 million $87,042
Aug 11, 2025 $0.0000327
-12.16%
$2.05 million $108,464
Aug 10, 2025 $0.0000373
+12.74%
$2.33 million $75,219
Aug 9, 2025 $0.0000331
-5.71%
$2.07 million $123,154
Aug 8, 2025 $0.0000351
+1.15%
$2.2 million $101,736
Aug 7, 2025 $0.0000346
-0.04%
$2.17 million $190,119
Aug 6, 2025 $0.0000347
-1.27%
$2.17 million $156,551
Aug 5, 2025 $0.0000351
-1.67%
$2.2 million $164,984
Aug 4, 2025 $0.0000357
-2.82%
$2.24 million $94,171
Aug 3, 2025 $0.0000367
-0.61%
$2.3 million $165,530
Aug 2, 2025 $0.000037
+5.15%
$2.3 million $158,724
Aug 1, 2025 $0.0000367
+2.87%
$2.19 million $160,286
Jul 31, 2025 $0.0000357
-6.83%
$2.22 million $152,247
Jul 30, 2025 $0.0000383
-1.19%
$2.38 million $160,826
Jul 29, 2025 $0.0000387
+4.79%
$2.41 million $162,021
Jul 28, 2025 $0.000037
-0.15%
$2.3 million $166,525
Jul 27, 2025 $0.000037
-2.31%
$2.31 million $171,883
Jul 26, 2025 $0.0000378
-0.53%
$2.36 million $93,199
Jul 25, 2025 $0.000038
+2.01%
$2.37 million $92,123
Jul 24, 2025 $0.0000373
-5.38%
$2.32 million $151,344
Jul 23, 2025 $0.0000394
-1.32%
$2.46 million $160,694
Jul 22, 2025 $0.00004
+4.51%
$2.49 million $159,798
Jul 21, 2025 $0.0000382
+0.42%
$2.38 million $162,557
Jul 20, 2025 $0.0000382
-0.16%
$2.38 million $162,612
Jul 19, 2025 $0.0000383
-0.96%
$2.38 million $154,238
Jul 18, 2025 $0.0000386
-0.82%
$2.41 million $141,843