Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0000446
-7.91%
$2.78 million $34,152
Apr 7, 2025 $0.0000487
-1.67%
$3.03 million $31,175
Apr 6, 2025 $0.0000495
+0.77%
$3.08 million $30,369
Apr 5, 2025 $0.0000491
-0.33%
$3.06 million $33,476
Apr 4, 2025 $0.0000495
-0.10%
$3.09 million $36,036
Apr 3, 2025 $0.0000496
+0.92%
$3.09 million $32,536
Apr 2, 2025 $0.0000492
-0.04%
$3.06 million $37,254
Apr 1, 2025 $0.0000437
-7.92%
$2.73 million $34,360
Mar 31, 2025 $0.0000475
-0.96%
$2.96 million $106,579
Mar 30, 2025 $0.000048
-17.92%
$2.99 million $135,509
Mar 29, 2025 $0.0000585
-9.79%
$3.64 million $148,927
Mar 28, 2025 $0.000065
-1.66%
$4.05 million $33,612
Mar 27, 2025 $0.0000661
+6.29%
$4.12 million $35,749
Mar 26, 2025 $0.0000622
-2.97%
$3.88 million $86,915
Mar 25, 2025 $0.0000641
+2.20%
$3.99 million $116,232
Mar 24, 2025 $0.0000627
-4.65%
$3.91 million $111,846
Mar 23, 2025 $0.0000658
+2.95%
$4.1 million $108,259
Mar 22, 2025 $0.0000639
-0.77%
$3.99 million $119,372
Mar 21, 2025 $0.0000644
+5.32%
$4.02 million $114,568
Mar 20, 2025 $0.0000611
-0.78%
$3.81 million $62,915
Mar 19, 2025 $0.0000616
-11.75%
$3.84 million $37,041
Mar 18, 2025 $0.0000697
+0.59%
$4.35 million $40,831
Mar 17, 2025 $0.0000706
+6.78%
$4.4 million $69,464
Mar 16, 2025 $0.0000651
-2.40%
$4.06 million $104,501
Mar 15, 2025 $0.0000699
+3.14%
$4.37 million $35,099
Mar 14, 2025 $0.0000707
+1.43%
$4.42 million $34,399
Mar 13, 2025 $0.0000694
+9.33%
$4.34 million $32,119
Mar 12, 2025 $0.0000635
+0.93%
$3.97 million $40,682
Mar 11, 2025 $0.000063
-7.91%
$3.94 million $43,149
Mar 10, 2025 $0.0000684
-2.52%
$4.27 million $150,271
Mar 9, 2025 $0.0000701
-3.61%
$4.38 million $48,201
Mar 8, 2025 $0.0000727
+2.53%
$4.54 million $44,609
Mar 7, 2025 $0.0000709
+3.91%
$4.43 million $50,844
Mar 6, 2025 $0.0000696
+2.45%
$4.35 million $114,064
Mar 5, 2025 $0.0000672
-7.12%
$4.2 million $177,392
Mar 4, 2025 $0.0000724
+0.03%
$4.52 million $51,653
Mar 3, 2025 $0.0000723
+7.09%
$4.52 million $50,285
Mar 2, 2025 $0.0000675
-2.61%
$4.22 million $211,210
Mar 1, 2025 $0.0000693
+1.67%
$4.33 million $139,738
Feb 28, 2025 $0.0000681
+0.87%
$4.26 million $158,354
Feb 27, 2025 $0.0000675
-2.33%
$4.22 million $157,866
Feb 26, 2025 $0.0000691
-0.20%
$4.32 million $189,238
Feb 25, 2025 $0.0000693
-1.42%
$4.33 million $189,244
Feb 24, 2025 $0.0000703
+4.28%
$4.39 million $168,620
Feb 23, 2025 $0.0000674
-1.50%
$4.21 million $301,224
Feb 22, 2025 $0.0000684
-3.08%
$4.27 million $138,944
Feb 21, 2025 $0.0000706
+2.12%
$4.41 million $199,492
Feb 20, 2025 $0.0000691
-0.86%
$4.32 million $267,779
Feb 19, 2025 $0.0000688
-2.05%
$4.29 million $221,428
Feb 18, 2025 $0.0000695
-0.93%
$4.34 million $250,558