Crypto Asset Governance Alliance Historical Data

CAGA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000171
-1.84%
$ 10.38 million $ 150,466
Oct 21, 2024 $ 0.000175
-0.96%
$ 10.59 million $ 291,807
Oct 20, 2024 $ 0.000179
+1.36%
$ 10.83 million $ 230,683
Oct 19, 2024 $ 0.000176
-0.09%
$ 10.65 million $ 230,846
Oct 18, 2024 $ 0.000176
-0.72%
$ 10.66 million $ 448,640
Oct 17, 2024 $ 0.000178
-6.59%
$ 10.74 million $ 291,883
Oct 16, 2024 $ 0.00019
+6.27%
$ 11.48 million $ 481,510
Oct 15, 2024 $ 0.000179
-8.05%
$ 10.79 million $ 512,727
Oct 14, 2024 $ 0.000194
-0.38%
$ 11.73 million $ 703,122
Oct 13, 2024 $ 0.000195
+0.19%
$ 11.78 million $ 735,291
Oct 12, 2024 $ 0.000195
+0.18%
$ 11.76 million $ 741,528
Oct 11, 2024 $ 0.000194
-8.40%
$ 11.74 million $ 451,176
Oct 10, 2024 $ 0.000212
-6.70%
$ 12.82 million $ 700,423
Oct 9, 2024 $ 0.000227
-0.77%
$ 13.73 million $ 743,650
Oct 8, 2024 $ 0.000229
-2.79%
$ 13.84 million $ 560,280
Oct 7, 2024 $ 0.000234
-1.58%
$ 14.15 million $ 492,635
Oct 6, 2024 $ 0.000238
+0.12%
$ 14.38 million $ 387,767
Oct 5, 2024 $ 0.000238
-0.51%
$ 14.3 million $ 458,280
Oct 4, 2024 $ 0.000239
-1.01%
$ 14.38 million $ 408,037
Oct 3, 2024 $ 0.000241
-1.27%
$ 14.52 million $ 390,746
Oct 2, 2024 $ 0.000244
+0.08%
$ 14.71 million $ 340,589
Oct 1, 2024 $ 0.000244
-1.01%
$ 14.69 million $ 339,861
Sep 30, 2024 $ 0.000245
-0.26%
$ 14.77 million $ 410,430
Sep 29, 2024 $ 0.000246
+0.57%
$ 14.81 million $ 502,498
Sep 28, 2024 $ 0.000245
-1.20%
$ 14.72 million $ 490,645
Sep 27, 2024 $ 0.000248
+0.90%
$ 14.89 million $ 419,500
Sep 26, 2024 $ 0.000245
-2.90%
$ 14.76 million $ 612,005
Sep 25, 2024 $ 0.000253
-1.40%
$ 15.2 million $ 501,747
Sep 24, 2024 $ 0.000256
+0.42%
$ 15.41 million $ 932,097
Sep 23, 2024 $ 0.000255
-0.13%
$ 15.35 million $ 724,134
Sep 22, 2024 $ 0.000256
+0.34%
$ 15.37 million $ 841,077
Sep 21, 2024 $ 0.000255
+0.47%
$ 15.29 million $ 765,744
Sep 20, 2024 $ 0.000253
-0.54%
$ 15.16 million $ 455,410
Sep 19, 2024 $ 0.000254
+0.44%
$ 15.24 million $ 688,113
Sep 18, 2024 $ 0.000253
-0.90%
$ 15.17 million $ 897,182
Sep 17, 2024 $ 0.000255
-0.06%
$ 15.3 million $ 648,576
Sep 16, 2024 $ 0.000255
+0.04%
$ 15.31 million $ 562,617
Sep 15, 2024 $ 0.000255
-0.45%
$ 15.31 million $ 1.25 million
Sep 14, 2024 $ 0.000256
-0.34%
$ 15.33 million $ 1.15 million
Sep 13, 2024 $ 0.000257
-2.01%
$ 15.38 million $ 1.28 million
Sep 12, 2024 $ 0.000262
+0.37%
$ 15.69 million $ 1.28 million
Sep 11, 2024 $ 0.000261
-1.86%
$ 15.63 million $ 916,180
Sep 10, 2024 $ 0.000266
-1.90%
$ 15.93 million $ 1.05 million
Sep 9, 2024 $ 0.000271
-5.10%
$ 16.24 million $ 1.05 million
Sep 8, 2024 $ 0.000286
+0.34%
$ 17.11 million $ 285,261
Sep 7, 2024 $ 0.000285
-0.69%
$ 16.96 million $ 1.23 million
Sep 6, 2024 $ 0.000287
-12.92%
$ 17.08 million $ 3.54 million
Sep 5, 2024 $ 0.00033
-0.54%
$ 19.61 million $ 611,474
Sep 4, 2024 $ 0.000331
+0.14%
$ 19.71 million $ 619,296
Sep 3, 2024 $ 0.000331
+0.88%
$ 19.7 million $ 376,308