Crypto Asset Governance Alliance Historical Data

CAGA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000328
-0.05%
$ 19.53 million $ 1.1 million
Sep 1, 2024 $ 0.000329
-0.36%
$ 19.55 million $ 1.72 million
Aug 31, 2024 $ 0.00033
-0.06%
$ 19.62 million $ 1.5 million
Aug 30, 2024 $ 0.00033
-0.34%
$ 19.63 million $ 1.48 million
Aug 29, 2024 $ 0.000331
-0.17%
$ 19.7 million $ 1.61 million
Aug 28, 2024 $ 0.000333
-0.17%
$ 19.79 million $ 1.67 million
Aug 27, 2024 $ 0.000333
+0.45%
$ 19.79 million $ 1.24 million
Aug 26, 2024 $ 0.000331
-0.70%
$ 19.7 million $ 1.72 million
Aug 25, 2024 $ 0.000333
-0.06%
$ 19.83 million $ 1.77 million
Aug 24, 2024 $ 0.000334
-1.33%
$ 19.81 million $ 1.67 million
Aug 23, 2024 $ 0.000338
+0.38%
$ 20.08 million $ 1.63 million
Aug 22, 2024 $ 0.000337
-0.79%
$ 20.01 million $ 1.19 million
Aug 21, 2024 $ 0.00034
-0.01%
$ 20.16 million $ 1.34 million
Aug 20, 2024 $ 0.00034
-0.45%
$ 20.17 million $ 1.72 million
Aug 19, 2024 $ 0.000341
+0.15%
$ 20.26 million $ 1.53 million
Aug 18, 2024 $ 0.000341
+0.22%
$ 20.23 million $ 1.79 million
Aug 17, 2024 $ 0.00034
-0.10%
$ 20.16 million $ 1.77 million
Aug 16, 2024 $ 0.00034
-0.46%
$ 20.18 million $ 1.76 million
Aug 15, 2024 $ 0.000342
+0.39%
$ 20.28 million $ 1.56 million
Aug 14, 2024 $ 0.00034
-0.70%
$ 20.19 million $ 1.61 million
Aug 13, 2024 $ 0.000343
-0.01%
$ 20.33 million $ 1.58 million
Aug 12, 2024 $ 0.000343
-0.86%
$ 20.34 million $ 1.72 million
Aug 11, 2024 $ 0.000346
+0.18%
$ 20.52 million $ 1.42 million
Aug 10, 2024 $ 0.000345
-0.35%
$ 20.48 million $ 1.24 million
Aug 9, 2024 $ 0.000346
-0.16%
$ 20.55 million $ 1.27 million
Aug 8, 2024 $ 0.000347
-0.80%
$ 20.58 million $ 1.44 million
Aug 7, 2024 $ 0.00035
-0.16%
$ 20.75 million $ 1.7 million
Aug 6, 2024 $ 0.00035
-0.16%
$ 20.79 million $ 1.58 million
Aug 5, 2024 $ 0.000351
-0.42%
$ 20.82 million $ 929,231
Aug 4, 2024 $ 0.000352
-0.60%
$ 20.91 million $ 1.04 million
Aug 3, 2024 $ 0.000355
+0.41%
$ 21.03 million $ 930,119
Aug 2, 2024 $ 0.000353
-0.03%
$ 20.94 million $ 1.13 million
Aug 1, 2024 $ 0.000353
-0.77%
$ 20.94 million $ 918,080
Jul 31, 2024 $ 0.000356
+0.39%
$ 21.1 million $ 997,918
Jul 30, 2024 $ 0.000355
-0.87%
$ 21.02 million $ 1.06 million
Jul 29, 2024 $ 0.000358
-0.42%
$ 21.2 million $ 867,918
Jul 28, 2024 $ 0.000359
-0.73%
$ 21.29 million $ 1.69 million
Jul 27, 2024 $ 0.000362
-0.30%
$ 21.44 million $ 1.56 million
Jul 26, 2024 $ 0.000363
+0.09%
$ 21.51 million $ 1.34 million
Jul 25, 2024 $ 0.000363
+0.12%
$ 21.49 million $ 1.4 million
Jul 24, 2024 $ 0.000362
+0.31%
$ 21.46 million $ 1.48 million
Jul 23, 2024 $ 0.000361
-0.99%
$ 21.4 million $ 1.54 million
Jul 22, 2024 $ 0.000365
-0.95%
$ 21.62 million $ 1.45 million
Jul 21, 2024 $ 0.000368
-0.17%
$ 21.82 million $ 1.55 million
Jul 20, 2024 $ 0.000369
-0.11%
$ 21.86 million $ 1.52 million
Jul 19, 2024 $ 0.000369
+0.56%
$ 21.87 million $ 1.2 million
Jul 18, 2024 $ 0.000367
-0.54%
$ 21.75 million $ 974,434
Jul 17, 2024 $ 0.000369
-0.25%
$ 21.87 million $ 1.23 million
Jul 16, 2024 $ 0.00037
-0.14%
$ 21.93 million $ 1.46 million
Jul 15, 2024 $ 0.00037
-0.51%
$ 21.96 million $ 1.59 million