Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.0000702
-0.27%
$4.38 million $375,998
Feb 16, 2025 $0.0000704
+0.37%
$4.39 million $396,479
Feb 15, 2025 $0.0000701
+1.95%
$4.38 million $353,135
Feb 14, 2025 $0.0000688
-2.85%
$4.29 million $158,711
Feb 13, 2025 $0.0000708
+1.62%
$4.42 million $319,542
Feb 12, 2025 $0.0000696
-0.51%
$4.35 million $446,131
Feb 11, 2025 $0.00007
+0.54%
$4.37 million $414,513
Feb 10, 2025 $0.0000696
-0.07%
$4.35 million $588,217
Feb 9, 2025 $0.0000697
-0.37%
$4.35 million $610,036
Feb 8, 2025 $0.0000699
+0.47%
$4.37 million $565,169
Feb 7, 2025 $0.0000696
+1.96%
$4.35 million $414,234
Feb 6, 2025 $0.0000683
-3.65%
$4.26 million $331,501
Feb 5, 2025 $0.0000711
-1.15%
$4.44 million $205,453
Feb 4, 2025 $0.0000719
+1.83%
$4.49 million $363,460
Feb 3, 2025 $0.0000706
-0.70%
$4.41 million $379,370
Feb 2, 2025 $0.0000711
-1.13%
$4.44 million $289,143
Feb 1, 2025 $0.0000719
+0.68%
$4.48 million $763,124
Jan 31, 2025 $0.0000714
+4.45%
$4.44 million $469,420
Jan 30, 2025 $0.0000679
-4.26%
$4.23 million $113,201
Jan 29, 2025 $0.0000709
-0.77%
$4.42 million $585,438
Jan 28, 2025 $0.0000715
-2.31%
$4.45 million $598,093
Jan 27, 2025 $0.0000732
+0.37%
$4.56 million $467,630
Jan 26, 2025 $0.0000729
-0.75%
$4.54 million $565,114
Jan 25, 2025 $0.0000735
-0.18%
$4.55 million $638,296
Jan 24, 2025 $0.0000736
+0.83%
$4.56 million $616,252
Jan 23, 2025 $0.000073
-0.40%
$4.52 million $279,573
Jan 22, 2025 $0.0000733
-3.54%
$4.54 million $393,358
Jan 21, 2025 $0.000076
+2.55%
$4.7 million $312,988
Jan 20, 2025 $0.0000741
-0.21%
$4.59 million $510,117
Jan 19, 2025 $0.0000743
-11.44%
$4.6 million $619,766
Jan 18, 2025 $0.0000838
-3.46%
$5.19 million $502,790
Jan 17, 2025 $0.0000868
-3.36%
$5.37 million $558,312
Jan 16, 2025 $0.0000898
-1.46%
$5.56 million $729,577
Jan 15, 2025 $0.0000911
-13.17%
$5.64 million $597,353
Jan 14, 2025 $0.000105
+1.94%
$6.49 million $272,294
Jan 13, 2025 $0.000103
-3.11%
$6.37 million $285,037
Jan 12, 2025 $0.000104
-4.11%
$6.46 million $675,359
Jan 11, 2025 $0.000109
-0.64%
$6.74 million $508,190
Jan 10, 2025 $0.00011
-0.32%
$6.78 million $482,210
Jan 9, 2025 $0.00011
+0.67%
$6.8 million $622,996
Jan 8, 2025 $0.000109
+0.20%
$6.77 million $725,650
Jan 7, 2025 $0.000109
-1.89%
$6.75 million $797,145
Jan 6, 2025 $0.000111
-0.79%
$6.88 million $557,287
Jan 5, 2025 $0.000112
+0.32%
$6.94 million $908,597
Jan 4, 2025 $0.000112
-1.10%
$6.92 million $997,271
Jan 3, 2025 $0.000113
-5.72%
$6.99 million $870,983
Jan 2, 2025 $0.000119
-6.38%
$7.38 million $870,686
Jan 1, 2025 $0.000128
-0.51%
$7.9 million $917,839
Dec 31, 2024 $0.000128
-0.72%
$7.94 million $1.05 million
Dec 30, 2024 $0.000129
+0.48%
$8 million $939,832