Crypto Asset Governance Alliance Historical Data

CAGA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000482
+0.01%
$ 28.31 million $ 1.66 million
May 24, 2024 $ 0.000482
-1.16%
$ 28.31 million $ 1.51 million
May 23, 2024 $ 0.000487
+0.20%
$ 28.64 million $ 1.26 million
May 22, 2024 $ 0.000487
-0.12%
$ 28.59 million $ 1.88 million
May 21, 2024 $ 0.000487
+1.64%
$ 28.62 million $ 2.2 million
May 20, 2024 $ 0.000479
-0.24%
$ 28.16 million $ 2.37 million
May 19, 2024 $ 0.00048
+0.08%
$ 28.23 million $ 2.57 million
May 18, 2024 $ 0.00048
+0.30%
$ 28.2 million $ 2.29 million
May 17, 2024 $ 0.000479
+0.49%
$ 28.11 million $ 2.21 million
May 16, 2024 $ 0.000476
+2.05%
$ 27.98 million $ 2.03 million
May 15, 2024 $ 0.000467
+0.12%
$ 27.41 million $ 2.1 million
May 14, 2024 $ 0.000466
-1.83%
$ 27.38 million $ 2.62 million
May 13, 2024 $ 0.000475
-0.20%
$ 27.89 million $ 2.25 million
May 12, 2024 $ 0.000476
+0.20%
$ 27.97 million $ 2.49 million
May 11, 2024 $ 0.000475
-0.27%
$ 27.91 million $ 2.67 million
May 10, 2024 $ 0.000476
-0.03%
$ 27.99 million $ 2.09 million
May 9, 2024 $ 0.000477
-0.53%
$ 28 million $ 1.99 million
May 8, 2024 $ 0.000479
-0.05%
$ 28.15 million $ 2.37 million
May 7, 2024 $ 0.000479
+0.43%
$ 28.17 million $ 2.55 million
May 6, 2024 $ 0.000477
-0.55%
$ 28.04 million $ 2.01 million
May 5, 2024 $ 0.00048
+0.07%
$ 28.19 million $ 2.08 million
May 4, 2024 $ 0.000479
+0.35%
$ 28.17 million $ 2.44 million
May 3, 2024 $ 0.000478
+0.14%
$ 28.07 million $ 2.41 million
May 2, 2024 $ 0.000478
-1.53%
$ 28.03 million $ 2.68 million
May 1, 2024 $ 0.000485
-0.42%
$ 28.51 million $ 2.31 million
Apr 30, 2024 $ 0.000487
-2.51%
$ 28.59 million $ 2.5 million
Apr 29, 2024 $ 0.000499
+0.11%
$ 29.33 million $ 2.37 million
Apr 28, 2024 $ 0.000499
+0.16%
$ 29.3 million $ 2.32 million
Apr 27, 2024 $ 0.000498
-3.32%
$ 29.25 million $ 2.69 million
Apr 26, 2024 $ 0.000515
-0.54%
$ 30.27 million $ 2.03 million
Apr 25, 2024 $ 0.000518
+0.24%
$ 30.43 million $ 2.42 million
Apr 24, 2024 $ 0.000517
-0.32%
$ 30.36 million $ 2.71 million
Apr 23, 2024 $ 0.000519
+0.20%
$ 30.47 million $ 2.31 million
Apr 22, 2024 $ 0.000517
-0.53%
$ 30.41 million $ 2.04 million
Apr 21, 2024 $ 0.00052
-0.36%
$ 30.57 million $ 2.09 million
Apr 20, 2024 $ 0.000522
+0.28%
$ 30.63 million $ 2.11 million
Apr 19, 2024 $ 0.000521
+0.33%
$ 30.55 million $ 2.19 million
Apr 18, 2024 $ 0.000519
+0.63%
$ 30.45 million $ 1.92 million
Apr 17, 2024 $ 0.000516
-0.93%
$ 30.26 million $ 1.75 million
Apr 16, 2024 $ 0.00052
-0.76%
$ 30.53 million $ 1.97 million
Apr 15, 2024 $ 0.000524
+0.57%
$ 30.77 million $ 1.68 million
Apr 14, 2024 $ 0.000522
-1.86%
$ 30.6 million $ 1.93 million
Apr 13, 2024 $ 0.000531
-2.03%
$ 31.17 million $ 2.14 million
Apr 12, 2024 $ 0.000543
+2.18%
$ 31.82 million $ 1.44 million
Apr 11, 2024 $ 0.000531
-0.65%
$ 31.15 million $ 1.46 million
Apr 10, 2024 $ 0.000534
-1.44%
$ 31.35 million $ 2.16 million
Apr 9, 2024 $ 0.000542
-1.35%
$ 31.81 million $ 2.18 million
Apr 8, 2024 $ 0.00055
+0.89%
$ 32.24 million $ 2.21 million
Apr 7, 2024 $ 0.000545
-0.74%
$ 31.97 million $ 2.44 million
Apr 6, 2024 $ 0.000549
-0.45%
$ 32.19 million $ 2.13 million