Crypto Asset Governance Alliance Historical Data

CAGA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000552
+0.34%
$ 32.33 million $ 2.28 million
Apr 4, 2024 $ 0.00055
+0.91%
$ 32.23 million $ 2.31 million
Apr 3, 2024 $ 0.000545
-2.67%
$ 31.94 million $ 2.31 million
Apr 2, 2024 $ 0.00056
-1.20%
$ 32.81 million $ 2.16 million
Apr 1, 2024 $ 0.000567
+0.22%
$ 33.21 million $ 2.2 million
Mar 31, 2024 $ 0.000565
-0.41%
$ 33.14 million $ 2.1 million
Mar 30, 2024 $ 0.000568
-0.13%
$ 33.27 million $ 2.23 million
Mar 29, 2024 $ 0.000568
-2.07%
$ 33.32 million $ 2.3 million
Mar 28, 2024 $ 0.00058
+0.36%
$ 34.02 million $ 2.52 million
Mar 27, 2024 $ 0.000578
+0.25%
$ 33.9 million $ 2.43 million
Mar 26, 2024 $ 0.000577
-0.36%
$ 33.81 million $ 2.21 million
Mar 25, 2024 $ 0.000579
+0.48%
$ 33.93 million $ 2.42 million
Mar 24, 2024 $ 0.000576
-0.36%
$ 33.77 million $ 2.38 million
Mar 23, 2024 $ 0.000578
+0.32%
$ 33.81 million $ 2.35 million
Mar 22, 2024 $ 0.000576
+0.02%
$ 33.7 million $ 2.4 million
Mar 21, 2024 $ 0.000576
+0.46%
$ 33.69 million $ 2.24 million
Mar 20, 2024 $ 0.000573
-0.55%
$ 33.54 million $ 3.86 million
Mar 19, 2024 $ 0.000577
-1.01%
$ 33.73 million $ 2.37 million
Mar 18, 2024 $ 0.000583
-0.47%
$ 34.07 million $ 2.54 million
Mar 17, 2024 $ 0.000585
+0.95%
$ 34.23 million $ 2.56 million
Mar 16, 2024 $ 0.00058
+0.42%
$ 33.91 million $ 2.53 million
Mar 15, 2024 $ 0.000577
-0.47%
$ 33.77 million $ 2.51 million
Mar 14, 2024 $ 0.00058
-1.07%
$ 33.93 million $ 2.36 million
Mar 13, 2024 $ 0.000586
+0.24%
$ 34.3 million $ 2.49 million
Mar 12, 2024 $ 0.000585
+0.69%
$ 34.21 million $ 2.84 million
Mar 11, 2024 $ 0.000581
-1.31%
$ 34 million $ 3.73 million
Mar 10, 2024 $ 0.000589
+1.48%
$ 34.45 million $ 3.74 million
Mar 9, 2024 $ 0.00058
-1.14%
$ 33.95 million $ 3.14 million
Mar 8, 2024 $ 0.000587
+0.56%
$ 34.34 million $ 3.2 million
Mar 7, 2024 $ 0.000584
-10.95%
$ 34.14 million $ 4.05 million
Mar 6, 2024 $ 0.000656
+1.37%
$ 38.34 million $ 3.88 million
Mar 5, 2024 $ 0.000647
-1.38%
$ 37.83 million $ 3.34 million
Mar 4, 2024 $ 0.000656
-13.09%
$ 38.35 million $ 4.19 million
Mar 3, 2024 $ 0.000754
+0.51%
$ 44.13 million $ 3.48 million
Mar 2, 2024 $ 0.000751
+0.62%
$ 43.91 million $ 3.63 million
Mar 1, 2024 $ 0.000746
-0.27%
$ 43.64 million $ 3.49 million
Feb 29, 2024 $ 0.000748
-4.69%
$ 43.76 million $ 2.14 million
Feb 28, 2024 $ 0.000785
-1.08%
$ 45.91 million $ 1.91 million
Feb 27, 2024 $ 0.000793
-3.51%
$ 46.41 million $ 3.12 million
Feb 26, 2024 $ 0.000822
-0.12%
$ 48.09 million $ 2.23 million
Feb 25, 2024 $ 0.000823
+0.83%
$ 48.15 million $ 2.15 million
Feb 24, 2024 $ 0.000816
+0.17%
$ 47.75 million $ 2.2 million
Feb 23, 2024 $ 0.000815
-1.14%
$ 47.67 million $ 2.17 million
Feb 22, 2024 $ 0.000824
-5.51%
$ 48.22 million $ 2.29 million
Feb 21, 2024 $ 0.000872
-0.29%
$ 51.03 million $ 2.83 million
Feb 20, 2024 $ 0.000875
+0.35%
$ 87.5 million $ 2.72 million
Feb 19, 2024 $ 0.000872
-1.04%
$ 87.18 million $ 2.82 million
Feb 18, 2024 $ 0.00088
-1.95%
$ 88.03 million $ 2.93 million
Feb 17, 2024 $ 0.000898
+0.70%
$ 89.79 million $ 2.28 million
Feb 16, 2024 $ 0.000892
-2.64%
$ 89.16 million $ 2.75 million