Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000429
-0.44%
$25.29 million $1.79 million
Jun 11, 2024 $0.000431
+0.02%
$25.41 million $1.85 million
Jun 10, 2024 $0.000431
-2.45%
$25.41 million $1.87 million
Jun 9, 2024 $0.000442
-0.58%
$26.04 million $2.29 million
Jun 8, 2024 $0.000444
+0.02%
$26.15 million $1.93 million
Jun 7, 2024 $0.000444
-1.06%
$26.14 million $2.12 million
Jun 6, 2024 $0.000449
+0.00%
$26.42 million $1.7 million
Jun 5, 2024 $0.000449
-0.59%
$26.42 million $1.77 million
Jun 4, 2024 $0.000451
-2.71%
$26.58 million $1.93 million
Jun 3, 2024 $0.000464
+0.36%
$27.32 million $1.82 million
Jun 2, 2024 $0.000462
-0.84%
$27.23 million $2.2 million
Jun 1, 2024 $0.000466
-0.54%
$27.44 million $2.15 million
May 31, 2024 $0.000469
+0.48%
$27.59 million $2.1 million
May 30, 2024 $0.000467
-0.18%
$27.46 million $1.97 million
May 29, 2024 $0.000467
-0.61%
$27.5 million $2.13 million
May 28, 2024 $0.00047
-2.20%
$27.65 million $2.17 million
May 27, 2024 $0.000481
-0.26%
$28.28 million $2.76 million
May 26, 2024 $0.000482
-0.06%
$28.35 million $1.54 million
May 25, 2024 $0.000482
+0.01%
$28.31 million $1.66 million
May 24, 2024 $0.000482
-1.16%
$28.31 million $1.51 million
May 23, 2024 $0.000487
+0.20%
$28.64 million $1.26 million
May 22, 2024 $0.000487
-0.12%
$28.59 million $1.88 million
May 21, 2024 $0.000487
+1.64%
$28.62 million $2.2 million
May 20, 2024 $0.000479
-0.24%
$28.16 million $2.37 million
May 19, 2024 $0.00048
+0.08%
$28.23 million $2.57 million
May 18, 2024 $0.00048
+0.30%
$28.2 million $2.29 million
May 17, 2024 $0.000479
+0.49%
$28.11 million $2.21 million
May 16, 2024 $0.000476
+2.05%
$27.98 million $2.03 million
May 15, 2024 $0.000467
+0.12%
$27.41 million $2.1 million
May 14, 2024 $0.000466
-1.83%
$27.38 million $2.62 million
May 13, 2024 $0.000475
-0.20%
$27.89 million $2.25 million
May 12, 2024 $0.000476
+0.20%
$27.97 million $2.49 million
May 11, 2024 $0.000475
-0.27%
$27.91 million $2.67 million
May 10, 2024 $0.000476
-0.03%
$27.99 million $2.09 million
May 9, 2024 $0.000477
-0.53%
$28 million $1.99 million
May 8, 2024 $0.000479
-0.05%
$28.15 million $2.37 million
May 7, 2024 $0.000479
+0.43%
$28.17 million $2.55 million
May 6, 2024 $0.000477
-0.55%
$28.04 million $2.01 million
May 5, 2024 $0.00048
+0.07%
$28.19 million $2.08 million
May 4, 2024 $0.000479
+0.35%
$28.17 million $2.44 million
May 3, 2024 $0.000478
+0.14%
$28.07 million $2.41 million
May 2, 2024 $0.000478
-1.53%
$28.03 million $2.68 million
May 1, 2024 $0.000485
-0.42%
$28.51 million $2.31 million
Apr 30, 2024 $0.000487
-2.51%
$28.59 million $2.5 million
Apr 29, 2024 $0.000499
+0.11%
$29.33 million $2.37 million
Apr 28, 2024 $0.000499
+0.16%
$29.3 million $2.32 million
Apr 27, 2024 $0.000498
-3.32%
$29.25 million $2.69 million
Apr 26, 2024 $0.000515
-0.54%
$30.27 million $2.03 million
Apr 25, 2024 $0.000518
+0.24%
$30.43 million $2.42 million
Apr 24, 2024 $0.000517
-0.32%
$30.36 million $2.71 million