Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.000519
+0.20%
$30.47 million $2.31 million
Apr 22, 2024 $0.000517
-0.53%
$30.41 million $2.04 million
Apr 21, 2024 $0.00052
-0.36%
$30.57 million $2.09 million
Apr 20, 2024 $0.000522
+0.28%
$30.63 million $2.11 million
Apr 19, 2024 $0.000521
+0.33%
$30.55 million $2.19 million
Apr 18, 2024 $0.000519
+0.63%
$30.45 million $1.92 million
Apr 17, 2024 $0.000516
-0.93%
$30.26 million $1.75 million
Apr 16, 2024 $0.00052
-0.76%
$30.53 million $1.97 million
Apr 15, 2024 $0.000524
+0.57%
$30.77 million $1.68 million
Apr 14, 2024 $0.000522
-1.86%
$30.6 million $1.93 million
Apr 13, 2024 $0.000531
-2.03%
$31.17 million $2.14 million
Apr 12, 2024 $0.000543
+2.18%
$31.82 million $1.44 million
Apr 11, 2024 $0.000531
-0.65%
$31.15 million $1.46 million
Apr 10, 2024 $0.000534
-1.44%
$31.35 million $2.16 million
Apr 9, 2024 $0.000542
-1.35%
$31.81 million $2.18 million
Apr 8, 2024 $0.00055
+0.89%
$32.24 million $2.21 million
Apr 7, 2024 $0.000545
-0.74%
$31.97 million $2.44 million
Apr 6, 2024 $0.000549
-0.45%
$32.19 million $2.13 million
Apr 5, 2024 $0.000552
+0.34%
$32.33 million $2.28 million
Apr 4, 2024 $0.00055
+0.91%
$32.23 million $2.31 million
Apr 3, 2024 $0.000545
-2.67%
$31.94 million $2.31 million
Apr 2, 2024 $0.00056
-1.20%
$32.81 million $2.16 million
Apr 1, 2024 $0.000567
+0.22%
$33.21 million $2.2 million
Mar 31, 2024 $0.000565
-0.41%
$33.14 million $2.1 million
Mar 30, 2024 $0.000568
-0.13%
$33.27 million $2.23 million
Mar 29, 2024 $0.000568
-2.07%
$33.32 million $2.3 million
Mar 28, 2024 $0.00058
+0.36%
$34.02 million $2.52 million
Mar 27, 2024 $0.000578
+0.25%
$33.9 million $2.43 million
Mar 26, 2024 $0.000577
-0.36%
$33.81 million $2.21 million
Mar 25, 2024 $0.000579
+0.48%
$33.93 million $2.42 million
Mar 24, 2024 $0.000576
-0.36%
$33.77 million $2.38 million
Mar 23, 2024 $0.000578
+0.32%
$33.81 million $2.35 million
Mar 22, 2024 $0.000576
+0.02%
$33.7 million $2.4 million
Mar 21, 2024 $0.000576
+0.46%
$33.69 million $2.24 million
Mar 20, 2024 $0.000573
-0.55%
$33.54 million $3.86 million
Mar 19, 2024 $0.000577
-1.01%
$33.73 million $2.37 million
Mar 18, 2024 $0.000583
-0.47%
$34.07 million $2.54 million
Mar 17, 2024 $0.000585
+0.95%
$34.23 million $2.56 million
Mar 16, 2024 $0.00058
+0.42%
$33.91 million $2.53 million
Mar 15, 2024 $0.000577
-0.47%
$33.77 million $2.51 million
Mar 14, 2024 $0.00058
-1.07%
$33.93 million $2.36 million
Mar 13, 2024 $0.000586
+0.24%
$34.3 million $2.49 million
Mar 12, 2024 $0.000585
+0.69%
$34.21 million $2.84 million
Mar 11, 2024 $0.000581
-1.31%
$34 million $3.73 million
Mar 10, 2024 $0.000589
+1.48%
$34.45 million $3.74 million
Mar 9, 2024 $0.00058
-1.14%
$33.95 million $3.14 million
Mar 8, 2024 $0.000587
+0.56%
$34.34 million $3.2 million
Mar 7, 2024 $0.000584
-10.95%
$34.14 million $4.05 million
Mar 6, 2024 $0.000656
+1.37%
$38.34 million $3.88 million
Mar 5, 2024 $0.000647
-1.38%
$37.83 million $3.34 million