Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0000258
-5.99%
$1.63 million $1,402
Jul 3, 2026 $0.0000274
+4.98%
$1.74 million $5,721
Jul 2, 2026 $0.0000261
+4.53%
$1.66 million $5,127
Jul 1, 2026 $0.000025
-0.24%
$1.58 million $33
Jun 30, 2026 $0.000025
+0.00%
$1.59 million $14
Jun 29, 2026 $0.000025
+1.38%
$1.59 million $812
Jun 28, 2026 $0.0000247
+0.00%
$1.57 million $17
Jun 27, 2026 $0.0000247
-0.84%
$1.57 million $43
Jun 26, 2026 $0.0000251
+0.00%
$-- $2
Jun 25, 2026 $0.0000251
+0.68%
$1.59 million $5
Jun 24, 2026 $0.0000249
-2.77%
$1.58 million $2,147
Jun 23, 2026 $0.0000256
+0.83%
$1.62 million $1,685
Jun 22, 2026 $0.0000254
+1.68%
$1.61 million $238
Jun 21, 2026 $0.000025
-2.31%
$1.58 million $1,507
Jun 20, 2026 $0.0000256
-0.62%
$1.62 million $126
Jun 19, 2026 $0.0000257
+2.55%
$1.63 million $116
Jun 18, 2026 $0.0000251
-1.61%
$1.59 million $101
Jun 17, 2026 $0.0000255
+2.53%
$1.62 million $227
Jun 16, 2026 $0.0000249
-2.51%
$1.58 million $987
Jun 15, 2026 $0.0000255
+0.28%
$1.62 million $8
Jun 14, 2026 $0.0000254
+6.00%
$1.61 million $33
Jun 13, 2026 $0.0000261
+2.83%
$1.66 million $383
Jun 12, 2026 $0.0000254
-7.22%
$1.61 million $9
Jun 11, 2026 $0.0000274
+5.42%
$1.74 million $25,243
Jun 10, 2026 $0.0000243
-10.81%
$1.54 million $30,734
Jun 9, 2026 $0.0000272
+0.18%
$1.73 million $29,652
Jun 8, 2026 $0.0000272
+12.51%
$1.73 million $30,134
Jun 7, 2026 $0.0000242
-1.58%
$1.54 million $29,649
Jun 6, 2026 $0.0000246
-9.74%
$1.56 million $27,162
Jun 5, 2026 $0.0000272
-0.08%
$1.73 million $28,435
Jun 4, 2026 $0.0000273
+14.39%
$1.73 million $29,850
Jun 3, 2026 $0.0000238
-12.68%
$1.51 million $31,228
Jun 2, 2026 $0.0000273
+0.09%
$1.73 million $30,461
Jun 1, 2026 $0.0000273
+0.29%
$1.73 million $35,325
May 31, 2026 $0.0000272
+8.48%
$1.72 million $34,321
May 30, 2026 $0.0000276
+0.88%
$1.75 million $35,497
May 29, 2026 $0.0000274
+0.23%
$1.74 million $35,664
May 28, 2026 $0.0000273
+11.86%
$1.73 million $35,538
May 27, 2026 $0.0000244
-5.39%
$1.55 million $34,510
May 26, 2026 $0.0000276
+14.36%
$1.75 million $38,310
May 25, 2026 $0.0000242
-1.00%
$1.53 million $37,451
May 24, 2026 $0.0000244
-10.75%
$1.55 million $36,265
May 23, 2026 $0.0000274
+7.34%
$1.74 million $39,328
May 22, 2026 $0.0000255
+4.64%
$1.62 million $35,848
May 21, 2026 $0.0000244
-1.17%
$1.55 million $35,490
May 20, 2026 $0.0000273
+25.64%
$1.73 million $36,576
May 19, 2026 $0.0000217
-20.37%
$1.38 million $97
May 18, 2026 $0.0000273
+14.52%
$1.73 million $40,529
May 17, 2026 $0.0000239
-12.80%
$1.51 million $36,806
May 16, 2026 $0.0000274
+0.57%
$1.74 million $37,602