Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000283
+10.92%
$ 1.8 million $ 37,984
Mar 6, 2026 $ 0.0000255
+1.36%
$ 1.62 million $ 44,035
Mar 5, 2026 $ 0.0000252
-10.34%
$ 1.6 million $ 35,874
Mar 4, 2026 $ 0.0000281
-1.50%
$ 1.78 million $ 49,232
Mar 3, 2026 $ 0.0000286
+12.56%
$ 1.81 million $ 39,298
Mar 2, 2026 $ 0.0000254
-11.15%
$ 1.61 million $ 42,561
Mar 1, 2026 $ 0.0000286
+12.69%
$ 1.81 million $ 33,079
Feb 28, 2026 $ 0.0000253
-10.55%
$ 1.61 million $ 44,936
Feb 27, 2026 $ 0.0000284
+11.97%
$ 1.8 million $ 32,106
Feb 26, 2026 $ 0.0000253
-11.33%
$ 1.61 million $ 45,963
Feb 25, 2026 $ 0.0000283
+0.56%
$ 1.8 million $ 36,755
Feb 24, 2026 $ 0.0000282
+12.37%
$ 1.79 million $ 22,739
Feb 23, 2026 $ 0.0000251
-2.61%
$ 1.59 million $ 33,121
Feb 22, 2026 $ 0.0000258
-7.66%
$ 1.64 million $ 42,263
Feb 21, 2026 $ 0.0000279
+0.04%
$ 1.77 million $ 42,609
Feb 20, 2026 $ 0.0000279
-2.86%
$ 1.77 million $ 44,191
Feb 19, 2026 $ 0.0000288
+0.55%
$ 1.83 million $ 34,767
Feb 18, 2026 $ 0.0000286
+0.97%
$ 1.81 million $ 32,554
Feb 17, 2026 $ 0.0000284
+12.83%
$ 1.8 million $ 35,308
Feb 16, 2026 $ 0.0000251
-1.37%
$ 1.59 million $ 36,443
Feb 15, 2026 $ 0.0000285
+0.77%
$ 1.81 million $ 34,399
Feb 14, 2026 $ 0.0000283
+0.19%
$ 1.8 million $ 37,610
Feb 13, 2026 $ 0.0000283
+10.01%
$ 1.79 million $ 32,828
Feb 12, 2026 $ 0.0000257
-7.48%
$ 1.63 million $ 42,731
Feb 11, 2026 $ 0.0000278
+8.17%
$ 1.76 million $ 41,461
Feb 10, 2026 $ 0.0000287
+14.58%
$ 1.82 million $ 34,128
Feb 9, 2026 $ 0.0000251
-12.06%
$ 1.59 million $ 39,467
Feb 8, 2026 $ 0.0000281
+8.85%
$ 1.81 million $ 44,787
Feb 7, 2026 $ 0.0000259
-7.56%
$ 1.64 million $ 53,840
Feb 6, 2026 $ 0.000028
-0.56%
$ 1.78 million $ 53,801
Feb 5, 2026 $ 0.0000282
+0.19%
$ 1.79 million $ 46,525
Feb 4, 2026 $ 0.0000281
+0.54%
$ 1.78 million $ 47,917
Feb 3, 2026 $ 0.000028
+7.56%
$ 1.77 million $ 55,907
Feb 2, 2026 $ 0.000026
+1.00%
$ 1.65 million $ 36,921
Feb 1, 2026 $ 0.0000257
-8.35%
$ 1.63 million $ 45,026
Jan 31, 2026 $ 0.0000281
+9.18%
$ 1.78 million $ 56,986
Jan 30, 2026 $ 0.0000257
-10.24%
$ 1.63 million $ 58,382
Jan 29, 2026 $ 0.0000287
+2.24%
$ 1.82 million $ 49,586
Jan 28, 2026 $ 0.0000281
+11.04%
$ 1.78 million $ 63,954
Jan 27, 2026 $ 0.0000256
+1.15%
$ 1.62 million $ 61,725
Jan 26, 2026 $ 0.0000253
-12.12%
$ 1.61 million $ 51,460
Jan 25, 2026 $ 0.0000288
+7.15%
$ 1.83 million $ 51,937
Jan 24, 2026 $ 0.0000269
+4.59%
$ 1.7 million $ 12,126
Jan 23, 2026 $ 0.0000257
-4.39%
$ 1.63 million $ 65,582
Jan 22, 2026 $ 0.0000269
+17.44%
$ 1.71 million $ 12,428
Jan 21, 2026 $ 0.0000249
-0.77%
$ 1.58 million $ 50,510
Jan 20, 2026 $ 0.000025
-6.78%
$ 1.59 million $ 46,730
Jan 19, 2026 $ 0.0000269
+8.67%
$ 1.7 million $ 12,160
Jan 18, 2026 $ 0.0000251
-12.36%
$ 1.59 million $ 73,061
Jan 17, 2026 $ 0.0000285
+13.61%
$ 1.81 million $ 53,452