Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.0000249
+1.01%
$1.58 million $26,934
Jun 6, 4 AM $0.0000246
-9.13%
$1.56 million $26,675
Jun 6, 3 AM $0.0000271
-0.48%
$1.72 million $27,661
Jun 6, 2 AM $0.0000272
-0.61%
$1.73 million $28,047
Jun 6, 1 AM $0.0000274
+0.03%
$1.74 million $28,404
Jun 6, 12 AM $0.0000274
+0.55%
$1.74 million $28,916
Jun 5, 11 PM $0.0000272
+12.39%
$1.73 million $28,435
Jun 5, 10 PM $0.0000242
-0.47%
$1.54 million $27,859
Jun 5, 9 PM $0.0000244
-11.40%
$1.55 million $27,878
Jun 5, 8 PM $0.0000275
-0.52%
$1.74 million $28,025
Jun 5, 7 PM $0.0000276
+3.55%
$1.75 million $26,958
Jun 5, 6 PM $0.0000241
-0.67%
$1.53 million $26,617
Jun 5, 5 PM $0.0000243
-1.28%
$1.54 million $27,146
Jun 5, 4 PM $0.0000244
-11.02%
$1.55 million $27,557
Jun 5, 3 PM $0.0000274
+12.36%
$1.74 million $27,504
Jun 5, 2 PM $0.0000244
-10.69%
$1.55 million $27,566
Jun 5, 1 PM $0.0000274
+0.14%
$1.74 million $28,751
Jun 5, 12 PM $0.0000273
+1.87%
$1.73 million $28,780
Jun 5, 11 AM $0.0000268
-0.72%
$1.7 million $29,003
Jun 5, 10 AM $0.000027
+10.65%
$1.71 million $29,077
Jun 5, 9 AM $0.0000244
+1.83%
$1.55 million $29,326
Jun 5, 8 AM $0.000024
-13.00%
$1.52 million $29,430
Jun 5, 7 AM $0.0000275
+1.12%
$1.75 million $28,767
Jun 5, 6 AM $0.0000272
+13.31%
$1.73 million $29,065
Jun 5, 5 AM $0.000024
-12.10%
$1.52 million $29,383
Jun 5, 4 AM $0.0000273
+0.35%
$1.73 million $30,187
Jun 5, 3 AM $0.0000273
+0.20%
$1.73 million $29,375
Jun 5, 2 AM $0.0000273
+13.04%
$1.73 million $29,222
Jun 5, 1 AM $0.0000242
-0.29%
$1.54 million $29,213
Jun 5, 12 AM $0.0000243
-10.79%
$1.54 million $29,328
Jun 4, 11 PM $0.0000273
-0.21%
$1.73 million $29,850
Jun 4, 10 PM $0.0000273
+0.22%
$1.73 million $30,416
Jun 4, 9 PM $0.0000241
-0.32%
$1.53 million $30,580
Jun 4, 8 PM $0.0000241
-0.61%
$1.53 million $29,788
Jun 4, 7 PM $0.0000275
+0.45%
$1.74 million $29,796
Jun 4, 6 PM $0.0000273
+0.20%
$1.73 million $30,257
Jun 4, 5 PM $0.0000273
-0.19%
$1.73 million $30,996
Jun 4, 4 PM $0.0000274
+13.18%
$1.74 million $30,276
Jun 4, 3 PM $0.0000242
+0.78%
$1.54 million $30,425
Jun 4, 2 PM $0.0000241
-1.97%
$1.53 million $30,985
Jun 4, 1 PM $0.0000245
+0.03%
$1.56 million $31,448
Jun 4, 12 PM $0.0000245
+1.02%
$1.56 million $30,863
Jun 4, 11 AM $0.0000243
+1.33%
$1.54 million $30,176
Jun 4, 10 AM $0.000024
-1.69%
$1.52 million $30,713
Jun 4, 9 AM $0.0000244
+1.22%
$1.55 million $30,212
Jun 4, 8 AM $0.0000241
-0.52%
$1.53 million $30,797
Jun 4, 7 AM $0.0000242
-10.93%
$1.54 million $30,893
Jun 4, 6 AM $0.0000273
+0.53%
$1.73 million $31,140
Jun 4, 5 AM $0.0000271
+10.54%
$1.72 million $30,775
Jun 4, 4 AM $0.0000246
-0.25%
$1.56 million $31,346