Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0000246
-0.25%
$1.56 million $31,346
Jun 4, 3 AM $0.0000246
+2.30%
$1.56 million $31,205
Jun 4, 2 AM $0.0000241
-10.64%
$1.53 million $31,084
Jun 4, 1 AM $0.0000269
-1.36%
$1.71 million $31,214
Jun 4, 12 AM $0.0000273
+14.51%
$1.73 million $31,027
Jun 3, 11 PM $0.0000238
-0.65%
$1.51 million $31,228
Jun 3, 10 PM $0.000024
-0.50%
$1.52 million $31,141
Jun 3, 9 PM $0.0000275
+0.40%
$1.75 million $30,982
Jun 3, 8 PM $0.0000275
+1.75%
$1.74 million $30,413
Jun 3, 7 PM $0.0000271
-0.97%
$1.72 million $31,013
Jun 3, 6 PM $0.0000274
-0.01%
$1.74 million $30,522
Jun 3, 5 PM $0.0000273
+0.18%
$1.74 million $30,169
Jun 3, 4 PM $0.0000238
-0.32%
$1.51 million $30,219
Jun 3, 3 PM $0.0000271
-0.28%
$1.72 million $30,766
Jun 3, 2 PM $0.0000271
-0.06%
$1.72 million $30,355
Jun 3, 1 PM $0.0000241
-0.22%
$1.53 million $30,663
Jun 3, 12 PM $0.0000242
-0.08%
$1.53 million $30,901
Jun 3, 11 AM $0.0000274
+0.68%
$1.74 million $30,923
Jun 3, 10 AM $0.0000272
-0.11%
$1.72 million $30,382
Jun 3, 9 AM $0.0000272
-0.11%
$1.73 million $30,930
Jun 3, 8 AM $0.0000273
+0.25%
$1.73 million $30,589
Jun 3, 7 AM $0.0000246
+0.00%
$1.56 million $30,631
Jun 3, 6 AM $0.0000247
+0.23%
$1.56 million $30,760
Jun 3, 5 AM $0.0000245
-10.97%
$1.56 million $30,740
Jun 3, 4 AM $0.0000276
+0.58%
$1.75 million $30,482
Jun 3, 3 AM $0.0000274
+0.85%
$1.74 million $30,199
Jun 3, 2 AM $0.0000272
-0.72%
$1.72 million $30,245
Jun 3, 1 AM $0.0000273
-1.00%
$1.73 million $30,071
Jun 3, 12 AM $0.0000276
+1.11%
$1.75 million $30,625
Jun 2, 11 PM $0.0000273
+1.18%
$1.73 million $30,461
Jun 2, 10 PM $0.0000271
-0.97%
$1.72 million $30,834
Jun 2, 9 PM $0.0000273
-1.04%
$1.73 million $31,443
Jun 2, 8 PM $0.0000276
+0.00%
$1.75 million $31,830
Jun 2, 7 PM $0.0000276
+14.92%
$1.75 million $31,833
Jun 2, 6 PM $0.000024
-0.14%
$1.52 million $32,353
Jun 2, 5 PM $0.0000241
+0.49%
$1.53 million $32,406
Jun 2, 4 PM $0.000024
-12.20%
$1.52 million $32,887
Jun 2, 3 PM $0.0000274
+14.41%
$1.74 million $32,309
Jun 2, 2 PM $0.0000239
-0.92%
$1.52 million $32,940
Jun 2, 1 PM $0.0000242
+0.03%
$1.53 million $33,884
Jun 2, 12 PM $0.0000241
-0.02%
$1.53 million $33,765
Jun 2, 11 AM $0.0000241
-0.19%
$1.53 million $33,317
Jun 2, 10 AM $0.0000241
+0.21%
$1.53 million $34,179
Jun 2, 9 AM $0.0000241
-0.37%
$1.53 million $34,186
Jun 2, 8 AM $0.0000242
-10.89%
$1.54 million $33,962
Jun 2, 7 AM $0.0000272
-0.50%
$1.72 million $34,235
Jun 2, 6 AM $0.0000273
+13.67%
$1.73 million $34,379
Jun 2, 5 AM $0.000024
-0.16%
$1.52 million $34,316
Jun 2, 4 AM $0.0000241
-13.78%
$1.53 million $34,022
Jun 2, 3 AM $0.0000279
+1.18%
$1.77 million $34,726