Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.0000279
+1.18%
$1.77 million $34,726
Jun 2, 2 AM $0.0000276
+2.55%
$1.75 million $34,899
Jun 2, 1 AM $0.0000269
-1.02%
$1.7 million $34,745
Jun 2, 12 AM $0.0000271
-0.40%
$1.72 million $34,808
Jun 1, 11 PM $0.0000273
-1.33%
$1.73 million $35,325
Jun 1, 10 PM $0.0000276
+0.26%
$1.75 million $34,966
Jun 1, 9 PM $0.0000241
-0.74%
$1.53 million $34,378
Jun 1, 8 PM $0.0000243
-0.06%
$1.54 million $34,544
Jun 1, 7 PM $0.0000243
-11.37%
$1.54 million $34,871
Jun 1, 6 PM $0.0000274
-0.23%
$1.74 million $34,230
Jun 1, 5 PM $0.0000275
+0.72%
$1.74 million $33,754
Jun 1, 4 PM $0.0000273
+0.14%
$1.73 million $32,881
Jun 1, 3 PM $0.0000272
+0.65%
$1.73 million $32,789
Jun 1, 2 PM $0.000027
-0.61%
$1.72 million $32,634
Jun 1, 1 PM $0.0000273
+12.70%
$1.73 million $32,286
Jun 1, 12 PM $0.0000242
+0.69%
$1.54 million $33,243
Jun 1, 11 AM $0.0000241
+0.00%
$1.53 million $33,114
Jun 1, 10 AM $0.0000241
-0.10%
$1.53 million $33,574
Jun 1, 9 AM $0.0000242
-0.02%
$1.53 million $33,710
Jun 1, 8 AM $0.0000241
-0.13%
$1.53 million $33,930
Jun 1, 7 AM $0.0000241
-0.12%
$1.53 million $33,573
Jun 1, 6 AM $0.0000269
+0.00%
$1.71 million $34,071
Jun 1, 5 AM $0.0000269
+0.00%
$1.71 million $34,094
Jun 1, 4 AM $0.0000269
-0.82%
$1.71 million $34,383
Jun 1, 3 AM $0.0000272
-0.21%
$1.72 million $34,099
Jun 1, 2 AM $0.0000272
-0.27%
$1.73 million $34,145
Jun 1, 1 AM $0.0000274
-0.13%
$1.74 million $34,125
Jun 1, 12 AM $0.0000274
+0.80%
$1.74 million $34,625
May 31, 11 PM $0.0000272
+12.46%
$1.72 million $34,321
May 31, 10 PM $0.0000242
-0.70%
$1.53 million $34,464
May 31, 9 PM $0.0000244
-4.90%
$1.55 million $34,556
May 31, 4 PM $0.0000272
-0.21%
$1.72 million $35,827
May 31, 3 PM $0.0000272
-0.12%
$1.73 million $36,247
May 31, 2 PM $0.0000273
-1.18%
$1.73 million $36,226
May 31, 1 PM $0.0000276
+0.28%
$1.75 million $36,327
May 31, 12 PM $0.0000275
+12.66%
$1.75 million $36,612
May 31, 11 AM $0.0000244
+0.26%
$1.55 million $36,241
May 31, 10 AM $0.0000244
-10.44%
$1.55 million $35,523
May 31, 9 AM $0.0000273
-0.01%
$1.73 million $34,583
May 31, 8 AM $0.0000272
+11.42%
$1.73 million $34,058
May 31, 7 AM $0.0000244
+0.21%
$1.55 million $34,474
May 31, 6 AM $0.0000244
-0.36%
$1.55 million $35,028
May 31, 5 AM $0.0000245
-0.35%
$1.55 million $35,671
May 31, 4 AM $0.0000246
+0.02%
$1.56 million $35,221
May 31, 3 AM $0.0000246
+0.07%
$1.56 million $35,770
May 31, 2 AM $0.0000245
+0.70%
$1.56 million $35,544
May 31, 1 AM $0.0000244
-2.68%
$1.55 million $36,080
May 30, 7 PM $0.0000276
+0.03%
$1.75 million $35,497
May 30, 6 PM $0.0000276
+0.11%
$1.75 million $36,020
May 30, 5 PM $0.0000276
+12.35%
$1.75 million $35,506