Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0000276
+12.35%
$1.75 million $35,506
May 30, 4 PM $0.0000245
-0.16%
$1.56 million $35,713
May 30, 3 PM $0.0000246
-1.93%
$1.56 million $35,592
May 30, 2 PM $0.000025
+0.00%
$1.59 million $11
May 30, 1 PM $0.000025
+0.00%
$1.59 million $11
May 30, 12 PM $0.000025
+0.00%
$1.59 million $11
May 30, 6 AM $0.0000276
+0.18%
$1.75 million $36,746
May 30, 5 AM $0.0000275
+0.50%
$1.74 million $36,410
May 30, 4 AM $0.0000273
+0.10%
$1.74 million $36,635
May 30, 1 AM $0.0000275
+0.50%
$1.75 million $35,410
May 30, 12 AM $0.0000275
+0.27%
$1.74 million $35,364
May 29, 11 PM $0.0000274
+0.00%
$1.74 million $35,664
May 29, 9 PM $0.0000276
-0.12%
$1.75 million $35,129
May 29, 8 PM $0.0000277
+0.12%
$1.75 million $35,362
May 29, 7 PM $0.0000276
+2.47%
$1.75 million $34,938
May 29, 6 PM $0.0000271
-1.17%
$1.72 million $34,727
May 29, 5 PM $0.0000274
+12.75%
$1.74 million $36,075
May 29, 4 PM $0.0000243
-0.19%
$1.54 million $36,266
May 29, 3 PM $0.0000244
-0.32%
$1.55 million $36,150
May 29, 2 PM $0.0000245
+0.00%
$1.55 million $36,159
May 29, 1 PM $0.0000245
+1.57%
$1.55 million $35,659
May 29, 12 PM $0.0000241
-0.12%
$1.53 million $36,019
May 29, 11 AM $0.0000242
-0.23%
$1.53 million $35,428
May 29, 10 AM $0.0000242
-0.33%
$1.54 million $34,848
May 29, 9 AM $0.0000243
+0.26%
$1.54 million $34,558
May 29, 8 AM $0.0000243
-0.37%
$1.54 million $35,313
May 29, 7 AM $0.0000244
-0.03%
$1.55 million $34,815
May 29, 6 AM $0.0000244
+0.26%
$1.55 million $35,447
May 29, 5 AM $0.0000243
-0.16%
$1.54 million $34,832
May 29, 4 AM $0.0000243
-10.73%
$1.54 million $34,473
May 29, 3 AM $0.0000273
+0.28%
$1.73 million $34,462
May 29, 2 AM $0.0000272
-0.59%
$1.72 million $35,035
May 29, 1 AM $0.0000273
-0.32%
$1.73 million $35,685
May 29, 12 AM $0.0000275
+0.59%
$1.74 million $35,510
May 28, 11 PM $0.0000273
-0.32%
$1.73 million $35,538
May 28, 10 PM $0.0000274
-0.74%
$1.74 million $34,948
May 28, 9 PM $0.0000277
+0.25%
$1.75 million $34,595
May 28, 8 PM $0.0000276
+5.61%
$1.75 million $34,715
May 28, 7 PM $0.0000242
-1.03%
$1.53 million $34,994
May 28, 6 PM $0.0000244
-0.26%
$1.55 million $34,806
May 28, 5 PM $0.0000245
+0.73%
$1.56 million $33,506
May 28, 4 PM $0.0000243
-5.92%
$1.54 million $33,411
May 28, 3 PM $0.0000276
-0.43%
$1.75 million $33,521
May 28, 2 PM $0.0000276
+1.21%
$1.75 million $33,221
May 28, 1 PM $0.0000273
-0.24%
$1.73 million $33,601
May 28, 11 AM $0.0000275
+0.13%
$1.74 million $33,582
May 28, 10 AM $0.0000274
+6.03%
$1.74 million $33,484
May 28, 9 AM $0.0000244
+0.07%
$1.55 million $34,071
May 28, 8 AM $0.0000244
-0.74%
$1.55 million $34,220
May 28, 7 AM $0.0000246
+0.79%
$1.56 million $33,971