Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.0000246
+0.79%
$1.56 million $33,971
May 28, 6 AM $0.0000244
-6.05%
$1.55 million $33,657
May 28, 5 AM $0.0000276
-0.31%
$1.75 million $33,511
May 28, 4 AM $0.0000276
-0.11%
$1.75 million $33,811
May 28, 3 AM $0.0000277
+13.27%
$1.76 million $33,703
May 28, 2 AM $0.0000245
+0.19%
$1.55 million $34,103
May 28, 1 AM $0.0000244
-0.40%
$1.55 million $33,881
May 28, 12 AM $0.0000245
+0.19%
$1.55 million $34,640
May 27, 11 PM $0.0000244
+0.07%
$1.55 million $34,510
May 27, 10 PM $0.0000243
+1.01%
$1.54 million $34,686
May 27, 9 PM $0.0000241
-6.69%
$1.53 million $35,238
May 27, 7 PM $0.0000275
+0.23%
$1.75 million $36,167
May 27, 6 PM $0.0000274
+0.68%
$1.74 million $36,210
May 27, 5 PM $0.0000273
-0.34%
$1.73 million $36,650
May 27, 4 PM $0.0000274
-0.03%
$1.74 million $36,818
May 27, 3 PM $0.0000274
+13.09%
$1.74 million $37,484
May 27, 2 PM $0.0000243
+0.64%
$1.54 million $37,323
May 27, 1 PM $0.0000241
-1.12%
$1.53 million $37,070
May 27, 12 PM $0.0000244
-0.29%
$1.55 million $37,036
May 27, 8 AM $0.0000276
+0.20%
$1.75 million $37,013
May 27, 7 AM $0.0000276
+0.06%
$1.75 million $37,760
May 27, 6 AM $0.0000276
-0.59%
$1.75 million $37,256
May 27, 5 AM $0.0000277
+0.40%
$1.76 million $37,470
May 27, 4 AM $0.0000276
+0.65%
$1.75 million $37,062
May 27, 3 AM $0.0000274
-0.13%
$1.74 million $37,046
May 27, 2 AM $0.0000242
+0.18%
$1.54 million $37,260
May 27, 1 AM $0.0000242
-5.85%
$1.54 million $37,215
May 26, 9 PM $0.0000276
-0.03%
$1.75 million $38,310
May 26, 8 PM $0.0000276
+9.94%
$1.75 million $38,795
May 26, 7 PM $0.0000251
+4.05%
$1.6 million $21
May 26, 6 PM $0.0000242
+0.19%
$1.53 million $38,841
May 26, 5 PM $0.0000241
-0.44%
$1.53 million $38,581
May 26, 4 PM $0.0000242
+0.00%
$1.54 million $39,328
May 26, 3 PM $0.0000242
-11.44%
$1.54 million $39,516
May 26, 2 PM $0.0000274
-0.44%
$1.74 million $39,349
May 26, 1 PM $0.0000274
+0.84%
$1.74 million $39,677
May 26, 12 PM $0.0000272
-0.07%
$1.72 million $39,590
May 26, 11 AM $0.0000272
-0.27%
$1.72 million $39,706
May 26, 10 AM $0.0000273
+8.50%
$1.73 million $39,878
May 26, 8 AM $0.0000275
-0.11%
$1.75 million $38,546
May 26, 7 AM $0.0000276
-0.27%
$1.75 million $38,347
May 26, 6 AM $0.0000277
-0.07%
$1.76 million $38,380
May 26, 5 AM $0.0000277
+10.14%
$1.76 million $38,325
May 26, 4 AM $0.0000251
+3.38%
$1.6 million $29
May 26, 3 AM $0.0000243
+0.35%
$1.54 million $38,518
May 26, 2 AM $0.0000242
-0.07%
$1.54 million $38,575
May 26, 1 AM $0.0000243
-0.61%
$1.54 million $38,484
May 26, 12 AM $0.0000244
+0.96%
$1.55 million $38,124
May 25, 11 PM $0.0000242
-0.19%
$1.53 million $37,451
May 25, 10 PM $0.0000242
+0.50%
$1.54 million $36,956