Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.0000242
+0.50%
$1.54 million $36,956
May 25, 9 PM $0.0000241
-7.66%
$1.53 million $37,306
May 25, 5 PM $0.0000275
-0.37%
$1.74 million $38,043
May 25, 4 PM $0.0000275
+0.57%
$1.75 million $37,269
May 25, 3 PM $0.0000273
-0.79%
$1.73 million $36,787
May 25, 2 PM $0.0000276
+6.82%
$1.75 million $37,126
May 25, 1 PM $0.0000243
-0.17%
$1.54 million $37,030
May 25, 12 PM $0.0000243
+0.27%
$1.54 million $37,065
May 25, 11 AM $0.0000242
-1.63%
$1.54 million $37,009
May 25, 10 AM $0.0000246
+0.17%
$1.56 million $37,738
May 25, 9 AM $0.0000246
-0.26%
$1.56 million $37,200
May 25, 8 AM $0.0000246
+0.65%
$1.56 million $37,150
May 25, 7 AM $0.0000244
+0.33%
$1.55 million $37,156
May 25, 6 AM $0.0000244
-5.50%
$1.55 million $36,797
May 25, 4 AM $0.0000276
+0.22%
$1.75 million $35,851
May 25, 3 AM $0.0000276
+0.01%
$1.75 million $36,273
May 25, 2 AM $0.0000276
+0.25%
$1.75 million $36,275
May 25, 1 AM $0.0000275
+6.16%
$1.74 million $35,825
May 25, 12 AM $0.0000245
+0.40%
$1.56 million $36,325
May 24, 11 PM $0.0000244
+1.06%
$1.55 million $36,265
May 24, 10 PM $0.0000242
+1.35%
$1.54 million $36,316
May 24, 9 PM $0.0000239
-1.69%
$1.52 million $36,127
May 24, 8 PM $0.0000243
-0.16%
$1.54 million $36,007
May 24, 7 PM $0.0000244
+0.44%
$1.55 million $37,142
May 24, 6 PM $0.0000243
-0.62%
$1.54 million $37,220
May 24, 5 PM $0.0000244
+0.19%
$1.55 million $37,743
May 24, 4 PM $0.0000244
-0.40%
$1.55 million $37,462
May 24, 3 PM $0.0000245
-0.17%
$1.56 million $37,468
May 24, 2 PM $0.0000246
-10.10%
$1.56 million $37,598
May 24, 1 PM $0.0000273
+0.27%
$1.73 million $37,624
May 24, 12 PM $0.0000272
+8.79%
$1.73 million $37,677
May 24, 11 AM $0.000025
+2.33%
$1.59 million $257
May 24, 10 AM $0.0000245
-2.28%
$1.55 million $37,921
May 24, 9 AM $0.0000273
-0.19%
$1.73 million $38,048
May 24, 8 AM $0.0000274
-0.22%
$1.74 million $37,804
May 24, 7 AM $0.0000275
+9.68%
$1.74 million $38,334
May 24, 12 AM $0.0000274
+0.24%
$1.74 million $40,119
May 23, 11 PM $0.0000274
+6.92%
$1.74 million $39,328
May 23, 10 PM $0.000024
-0.56%
$1.52 million $39,263
May 23, 9 PM $0.0000242
-1.67%
$1.53 million $39,425
May 23, 8 PM $0.0000246
-3.89%
$1.56 million $38,963
May 23, 7 PM $0.0000256
+4.84%
$1.62 million $168
May 23, 6 PM $0.0000244
+0.47%
$1.55 million $36,131
May 23, 5 PM $0.0000242
+0.18%
$1.54 million $36,195
May 23, 4 PM $0.0000242
-0.38%
$1.54 million $36,084
May 23, 3 PM $0.0000243
-1.57%
$1.54 million $36,339
May 23, 2 PM $0.0000246
+0.86%
$1.56 million $36,198
May 23, 1 PM $0.0000244
-0.01%
$1.55 million $35,369
May 23, 10 AM $0.0000245
+0.00%
$1.56 million $35,152
May 23, 9 AM $0.0000245
+0.30%
$1.55 million $35,159