Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0000245
+0.30%
$1.55 million $35,159
May 23, 8 AM $0.0000244
+1.60%
$1.55 million $35,556
May 23, 7 AM $0.000024
-11.94%
$1.53 million $35,177
May 23, 6 AM $0.0000273
-0.62%
$1.73 million $34,435
May 23, 5 AM $0.0000275
-0.31%
$1.74 million $35,117
May 23, 4 AM $0.0000275
-0.53%
$1.75 million $36,051
May 23, 3 AM $0.0000277
+0.09%
$1.76 million $35,823
May 23, 2 AM $0.0000277
+0.61%
$1.75 million $35,579
May 23, 1 AM $0.0000275
+0.32%
$1.74 million $35,208
May 23, 12 AM $0.0000274
+7.43%
$1.74 million $34,969
May 22, 11 PM $0.0000255
+5.25%
$1.62 million $35,848
May 22, 10 PM $0.0000242
-1.00%
$1.54 million $35,862
May 22, 9 PM $0.0000245
+0.06%
$1.55 million $35,438
May 22, 8 PM $0.0000245
+0.97%
$1.55 million $36,393
May 22, 7 PM $0.0000242
-0.31%
$1.54 million $35,860
May 22, 6 PM $0.0000241
-1.20%
$1.53 million $37,068
May 22, 5 PM $0.0000244
-0.15%
$1.55 million $37,098
May 22, 4 PM $0.0000244
+0.43%
$1.55 million $37,577
May 22, 3 PM $0.0000242
+0.65%
$1.54 million $36,542
May 22, 2 PM $0.000024
-0.62%
$1.52 million $36,845
May 22, 1 PM $0.0000275
-0.13%
$1.74 million $37,741
May 22, 12 PM $0.0000275
+0.13%
$1.75 million $37,513
May 22, 11 AM $0.0000274
-0.62%
$1.74 million $37,599
May 22, 10 AM $0.0000276
-0.15%
$1.75 million $37,292
May 22, 9 AM $0.0000277
+0.01%
$1.76 million $36,270
May 22, 8 AM $0.0000276
+8.31%
$1.75 million $35,661
May 22, 6 AM $0.0000242
+0.17%
$1.53 million $35,517
May 22, 5 AM $0.0000242
-0.57%
$1.53 million $35,036
May 22, 4 AM $0.0000243
-0.08%
$1.54 million $35,361
May 22, 3 AM $0.0000243
-0.61%
$1.54 million $35,046
May 22, 2 AM $0.0000245
-0.04%
$1.55 million $36,137
May 22, 1 AM $0.0000245
+0.63%
$1.55 million $36,305
May 22, 12 AM $0.0000243
-0.18%
$1.54 million $35,728
May 21, 11 PM $0.0000244
-5.33%
$1.55 million $35,490
May 21, 9 PM $0.0000274
+0.00%
$1.74 million $36,116
May 21, 8 PM $0.0000274
-0.75%
$1.74 million $35,888
May 21, 7 PM $0.0000276
+1.07%
$1.75 million $35,958
May 21, 6 PM $0.0000274
-1.20%
$1.74 million $35,517
May 21, 5 PM $0.0000277
+10.36%
$1.76 million $36,212
May 21, 4 PM $0.0000243
-0.74%
$1.54 million $36,083
May 21, 3 PM $0.0000245
+0.11%
$1.55 million $37,867
May 21, 2 PM $0.0000244
+0.46%
$1.55 million $37,111
May 21, 1 PM $0.0000242
-4.85%
$1.54 million $37,814
May 21, 12 PM $0.0000272
-0.08%
$1.73 million $37,925
May 21, 11 AM $0.0000272
+0.11%
$1.73 million $37,851
May 21, 10 AM $0.0000272
+12.27%
$1.72 million $37,742
May 21, 9 AM $0.0000242
+0.15%
$1.54 million $38,176
May 21, 8 AM $0.0000241
-0.71%
$1.53 million $38,815
May 21, 7 AM $0.0000243
+0.47%
$1.54 million $39,645
May 21, 6 AM $0.0000242
-0.75%
$1.54 million $39,504