Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0000242
-0.75%
$1.54 million $39,504
May 21, 5 AM $0.0000244
-0.20%
$1.55 million $40,939
May 21, 4 AM $0.0000245
+0.58%
$1.55 million $40,480
May 21, 3 AM $0.0000243
-0.57%
$1.54 million $40,462
May 21, 2 AM $0.0000245
+0.52%
$1.55 million $39,054
May 21, 1 AM $0.0000243
-1.52%
$1.54 million $38,782
May 20, 9 PM $0.0000273
+0.07%
$1.73 million $36,576
May 20, 8 PM $0.0000273
-0.45%
$1.73 million $37,413
May 20, 7 PM $0.0000274
+0.19%
$1.74 million $38,245
May 20, 6 PM $0.0000274
-0.27%
$1.74 million $38,235
May 20, 5 PM $0.0000275
-0.09%
$1.74 million $38,046
May 20, 4 PM $0.0000275
+12.55%
$1.74 million $37,700
May 20, 3 PM $0.0000244
-3.20%
$1.55 million $38,444
May 20, 2 PM $0.0000275
+0.66%
$1.74 million $36,443
May 20, 1 PM $0.0000273
-1.02%
$1.73 million $35,877
May 20, 12 PM $0.0000276
+0.05%
$1.75 million $35,786
May 20, 11 AM $0.0000275
+0.04%
$1.75 million $35,985
May 20, 10 AM $0.0000275
-0.02%
$1.75 million $36,042
May 20, 9 AM $0.0000275
-0.20%
$1.75 million $37,336
May 20, 8 AM $0.0000276
-0.11%
$1.75 million $37,602
May 20, 7 AM $0.0000276
+0.29%
$1.75 million $37,936
May 20, 6 AM $0.0000276
+8.01%
$1.75 million $37,989
May 20, 5 AM $0.0000255
+5.43%
$1.62 million $37,650
May 20, 4 AM $0.0000242
-0.05%
$1.54 million $37,839
May 20, 3 AM $0.0000242
+0.11%
$1.53 million $37,677
May 20, 2 AM $0.0000241
+10.99%
$1.53 million $37,784
May 20, 1 AM $0.0000217
+0.00%
$1.38 million $97
May 20, 12 AM $0.0000217
+0.00%
$1.38 million $97
May 19, 11 PM $0.0000217
+0.00%
$1.38 million $97
May 19, 10 PM $0.0000217
+0.00%
$1.38 million $97
May 19, 4 PM $0.0000275
+0.70%
$1.74 million $40,276
May 19, 3 PM $0.0000274
+0.22%
$1.74 million $39,798
May 19, 2 PM $0.0000272
-0.66%
$1.73 million $40,094
May 19, 1 PM $0.0000274
-0.37%
$1.74 million $40,544
May 19, 12 PM $0.0000275
-0.05%
$1.74 million $40,412
May 19, 11 AM $0.0000275
+0.17%
$1.75 million $40,875
May 19, 10 AM $0.0000275
-0.11%
$1.74 million $41,848
May 19, 8 AM $0.0000274
-0.44%
$1.74 million $41,312
May 19, 7 AM $0.0000275
+0.40%
$1.75 million $40,567
May 19, 6 AM $0.0000275
+0.32%
$1.74 million $40,315
May 19, 5 AM $0.0000274
+0.25%
$1.74 million $41,018
May 19, 4 AM $0.0000273
-0.08%
$1.73 million $41,261
May 19, 3 AM $0.0000274
+0.37%
$1.74 million $41,214
May 19, 2 AM $0.0000273
-0.39%
$1.73 million $41,183
May 19, 1 AM $0.0000274
-0.29%
$1.74 million $40,667
May 19, 12 AM $0.0000275
+0.71%
$1.74 million $40,808
May 18, 11 PM $0.0000273
-0.20%
$1.73 million $40,529
May 18, 9 PM $0.0000276
+0.07%
$1.75 million $38,181
May 18, 8 PM $0.0000275
+0.06%
$1.75 million $38,000
May 18, 7 PM $0.0000279
+2.08%
$1.77 million $38,314