Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.0000279
+2.08%
$1.77 million $38,314
May 18, 6 PM $0.0000273
-1.01%
$1.73 million $37,360
May 18, 5 PM $0.0000276
-0.24%
$1.75 million $37,267
May 18, 4 PM $0.0000276
+1.37%
$1.75 million $36,040
May 18, 3 PM $0.0000272
+9.96%
$1.73 million $36,164
May 18, 2 PM $0.0000248
+2.22%
$1.57 million $735
May 18, 1 PM $0.0000242
-2.30%
$1.54 million $37,209
May 18, 12 PM $0.0000248
+1.28%
$1.57 million $37,930
May 18, 11 AM $0.0000245
+0.38%
$1.55 million $37,783
May 18, 10 AM $0.0000244
+0.39%
$1.55 million $36,357
May 18, 9 AM $0.0000243
-0.15%
$1.54 million $36,742
May 18, 8 AM $0.0000243
-0.83%
$1.54 million $36,465
May 18, 7 AM $0.0000245
-3.19%
$1.56 million $36,814
May 18, 6 AM $0.0000274
-0.35%
$1.74 million $35,365
May 18, 5 AM $0.0000275
+0.16%
$1.75 million $34,882
May 18, 4 AM $0.0000274
+11.48%
$1.74 million $34,219
May 18, 3 AM $0.0000246
+0.10%
$1.56 million $35,976
May 18, 2 AM $0.0000246
+1.24%
$1.56 million $36,061
May 18, 1 AM $0.0000243
+0.47%
$1.54 million $36,853
May 18, 12 AM $0.0000241
+1.18%
$1.53 million $36,203
May 17, 11 PM $0.0000239
-1.97%
$1.51 million $36,806
May 17, 10 PM $0.0000244
-3.86%
$1.55 million $37,535
May 17, 8 PM $0.0000275
+0.00%
$1.74 million $35,834
May 17, 7 PM $0.0000275
+0.25%
$1.74 million $35,843
May 17, 6 PM $0.0000274
+7.06%
$1.74 million $36,489
May 17, 5 PM $0.0000243
-0.40%
$1.54 million $37,142
May 17, 4 PM $0.0000244
-0.43%
$1.55 million $37,065
May 17, 3 PM $0.0000245
-0.08%
$1.55 million $37,302
May 17, 1 PM $0.0000242
-0.41%
$1.54 million $36,668
May 17, 12 PM $0.0000243
+0.37%
$1.54 million $35,997
May 17, 11 AM $0.0000242
-5.77%
$1.54 million $35,914
May 17, 10 AM $0.0000257
+0.00%
$1.63 million $1,546
May 17, 9 AM $0.0000257
+4.89%
$1.63 million $1,546
May 17, 8 AM $0.0000245
-0.06%
$1.56 million $38,051
May 17, 7 AM $0.0000245
+0.92%
$1.56 million $38,441
May 17, 2 AM $0.0000243
-0.04%
$1.54 million $36,020
May 17, 1 AM $0.0000243
-1.32%
$1.54 million $35,382
May 17, 12 AM $0.0000246
-10.20%
$1.56 million $1,709
May 16, 11 PM $0.0000274
+3.30%
$1.74 million $37,602
May 16, 10 PM $0.0000258
+0.00%
$1.64 million $1,681
May 16, 9 PM $0.0000258
-3.47%
$1.64 million $1,725
May 16, 8 PM $0.0000268
+0.00%
$1.7 million $1,768
May 16, 7 PM $0.0000268
+0.68%
$1.7 million $1,760
May 16, 6 PM $0.0000266
-1.26%
$1.69 million $1,592
May 16, 5 PM $0.0000269
+0.79%
$1.71 million $1,589
May 16, 4 PM $0.0000267
-1.80%
$1.7 million $1,595
May 16, 3 PM $0.0000272
+0.00%
$1.73 million $1,597
May 16, 2 PM $0.0000272
+0.00%
$1.73 million $1,597
May 16, 1 PM $0.0000272
+6.04%
$1.73 million $2,023
May 16, 12 PM $0.0000257
+0.00%
$1.63 million $1,706