Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0000257
+5.10%
$1.63 million $1,653
May 16, 10 AM $0.0000244
-4.85%
$1.55 million $38,837
May 16, 9 AM $0.0000272
-0.99%
$1.72 million $36,095
May 16, 8 AM $0.0000273
+0.24%
$1.73 million $36,435
May 16, 7 AM $0.0000273
+0.25%
$1.73 million $35,379
May 16, 6 AM $0.0000273
+0.15%
$1.73 million $35,801
May 16, 5 AM $0.0000272
+11.16%
$1.72 million $37,554
May 16, 4 AM $0.0000245
-7.10%
$1.55 million $37,912
May 16, 3 AM $0.0000272
+0.00%
$1.73 million $1,509
May 16, 2 AM $0.0000272
+0.00%
$1.73 million $1,453
May 16, 1 AM $0.0000272
+0.00%
$1.73 million $1,409
May 16, 12 AM $0.0000272
+0.00%
$1.73 million $1,357
May 15, 11 PM $0.0000272
+1.91%
$1.73 million $1,309
May 15, 10 PM $0.0000267
+0.00%
$1.69 million $1,257
May 15, 9 PM $0.0000267
+0.00%
$1.69 million $1,209
May 15, 8 PM $0.0000267
-3.08%
$1.69 million $1,161
May 15, 7 PM $0.0000276
+0.00%
$1.75 million $1,059
May 15, 6 PM $0.0000276
+0.00%
$1.75 million $1,011
May 15, 5 PM $0.0000276
+2.07%
$1.75 million $959
May 15, 4 PM $0.000027
-2.13%
$1.71 million $823
May 15, 3 PM $0.0000276
-0.30%
$1.75 million $39,422
May 15, 2 PM $0.0000277
+15.21%
$1.76 million $40,111
May 15, 1 PM $0.000024
-1.68%
$1.52 million $39,916
May 15, 12 PM $0.0000244
-0.18%
$1.55 million $40,575
May 15, 11 AM $0.0000245
-2.45%
$1.55 million $40,201
May 15, 10 AM $0.0000251
+0.00%
$1.59 million $243
May 15, 9 AM $0.0000251
+2.89%
$1.59 million $247
May 15, 8 AM $0.0000244
-0.07%
$1.55 million $40,373
May 15, 7 AM $0.0000244
+0.38%
$1.55 million $41,951
May 15, 6 AM $0.0000243
+0.64%
$1.54 million $41,831
May 15, 5 AM $0.0000242
-0.44%
$1.53 million $41,248
May 15, 4 AM $0.0000242
+0.23%
$1.54 million $41,583
May 15, 3 AM $0.0000241
-0.10%
$1.53 million $40,757
May 15, 2 AM $0.0000242
-0.30%
$1.53 million $40,990
May 15, 1 AM $0.0000242
-0.22%
$1.54 million $40,968
May 15, 12 AM $0.0000243
+0.41%
$1.54 million $41,483
May 14, 11 PM $0.0000242
-0.66%
$1.54 million $41,096
May 14, 10 PM $0.0000244
-0.23%
$1.55 million $41,515
May 14, 7 PM $0.0000241
-0.49%
$1.53 million $40,914
May 14, 6 PM $0.0000242
-6.98%
$1.54 million $41,465
May 14, 5 PM $0.000026
-5.87%
$1.65 million $12
May 14, 4 PM $0.0000277
+0.58%
$1.76 million $41,657
May 14, 3 PM $0.0000277
+0.22%
$1.75 million $41,032
May 14, 2 PM $0.0000275
+1.52%
$1.75 million $39,986
May 14, 1 PM $0.0000271
-1.60%
$1.72 million $38,555
May 14, 12 PM $0.0000275
+0.00%
$1.75 million $38,538
May 14, 11 AM $0.0000275
-0.30%
$1.74 million $38,767
May 14, 5 AM $0.0000274
+0.19%
$1.74 million $38,983
May 14, 4 AM $0.0000274
+1.00%
$1.74 million $38,415
May 14, 3 AM $0.0000271
+6.71%
$1.72 million $37,917