Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.0000271
+6.71%
$1.72 million $37,917
May 13, 11 PM $0.0000273
+0.00%
$1.73 million $39,443
May 13, 10 PM $0.0000273
+0.29%
$1.73 million $39,455
May 13, 9 PM $0.0000273
+0.11%
$1.73 million $39,318
May 13, 8 PM $0.0000272
-0.46%
$1.73 million $39,398
May 13, 4 PM $0.000027
+0.33%
$1.72 million $40,601
May 13, 3 PM $0.0000271
-1.09%
$1.72 million $41,560
May 13, 2 PM $0.0000274
+0.37%
$1.74 million $41,447
May 13, 1 PM $0.0000273
+1.03%
$1.73 million $41,931
May 13, 12 PM $0.000027
-0.95%
$1.71 million $42,468
May 13, 11 AM $0.0000272
-0.24%
$1.73 million $43,248
May 13, 10 AM $0.0000286
-1.31%
$1.82 million $1,271
May 13, 7 AM $0.0000276
+0.17%
$1.75 million $43,392
May 13, 6 AM $0.0000275
-0.05%
$1.75 million $43,692
May 13, 5 AM $0.0000275
+0.73%
$1.75 million $43,053
May 13, 2 AM $0.0000274
+6.34%
$1.74 million $43,504
May 12, 10 PM $0.0000244
+0.15%
$1.55 million $43,171
May 12, 9 PM $0.0000243
+0.01%
$1.54 million $43,231
May 12, 8 PM $0.0000243
-0.01%
$1.54 million $42,991
May 12, 7 PM $0.0000243
+0.21%
$1.54 million $42,776
May 12, 6 PM $0.0000243
-0.43%
$1.54 million $43,589
May 12, 5 PM $0.0000244
-4.44%
$1.55 million $45,123
May 12, 4 PM $0.0000255
-5.81%
$1.62 million $2,037
May 12, 3 PM $0.0000272
-0.01%
$1.73 million $42,095
May 12, 2 PM $0.0000271
+12.37%
$1.72 million $42,474
May 12, 1 PM $0.0000242
+0.26%
$1.54 million $42,382
May 12, 12 PM $0.0000241
+0.22%
$1.53 million $42,117
May 12, 11 AM $0.0000241
-7.70%
$1.53 million $41,829
May 12, 10 AM $0.0000261
-3.12%
$1.65 million $1,701
May 12, 9 AM $0.0000269
-1.55%
$1.71 million $1,510
May 12, 8 AM $0.0000273
-0.48%
$1.73 million $42,471
May 12, 7 AM $0.0000275
+1.29%
$1.74 million $43,010
May 12, 6 AM $0.0000271
-0.31%
$1.72 million $42,658
May 12, 5 AM $0.0000272
-0.62%
$1.72 million $41,571
May 12, 4 AM $0.0000273
+0.62%
$1.73 million $43,531
May 12, 3 AM $0.0000272
-0.30%
$1.72 million $43,229
May 12, 2 AM $0.0000272
-0.10%
$1.73 million $43,317
May 12, 1 AM $0.0000273
-0.23%
$1.73 million $42,829
May 11, 8 PM $0.0000274
+0.35%
$1.74 million $42,369
May 11, 7 PM $0.0000274
+0.55%
$1.74 million $42,069
May 11, 6 PM $0.0000272
-0.13%
$1.73 million $41,549
May 11, 5 PM $0.0000272
+0.65%
$1.73 million $41,414
May 11, 4 PM $0.0000271
-2.13%
$1.72 million $41,951
May 11, 3 PM $0.0000277
+0.99%
$1.75 million $41,906
May 11, 2 PM $0.0000274
+0.93%
$1.74 million $41,336
May 11, 1 PM $0.0000271
-0.30%
$1.72 million $41,877
May 11, 12 PM $0.0000272
+0.16%
$1.73 million $42,067
May 11, 11 AM $0.0000272
-0.26%
$1.73 million $42,391
May 11, 10 AM $0.0000273
-1.13%
$1.73 million $41,424
May 11, 9 AM $0.0000276
+0.08%
$1.75 million $42,411