Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0000276
+0.08%
$1.75 million $42,411
May 11, 8 AM $0.0000276
+0.82%
$1.75 million $42,416
May 11, 7 AM $0.0000274
-0.48%
$1.74 million $42,376
May 11, 6 AM $0.0000275
-0.19%
$1.74 million $42,050
May 11, 5 AM $0.0000275
+1.08%
$1.75 million $42,055
May 11, 4 AM $0.0000272
+0.29%
$1.72 million $41,345
May 11, 3 AM $0.0000271
-0.88%
$1.72 million $41,364
May 11, 2 AM $0.0000273
-0.30%
$1.73 million $41,619
May 11, 1 AM $0.0000273
+7.92%
$1.73 million $41,121
May 11, 12 AM $0.0000242
+0.19%
$1.54 million $40,875
May 10, 11 PM $0.0000242
-0.04%
$1.53 million $41,504
May 10, 10 PM $0.0000242
-0.01%
$1.53 million $41,540
May 10, 9 PM $0.0000242
+0.10%
$1.53 million $40,449
May 10, 8 PM $0.0000241
-0.74%
$1.53 million $40,785
May 10, 7 PM $0.0000243
-6.03%
$1.54 million $41,409
May 10, 2 PM $0.0000274
+0.42%
$1.74 million $39,346
May 10, 1 PM $0.0000274
-0.28%
$1.74 million $38,305
May 10, 12 PM $0.0000275
+0.09%
$1.74 million $39,164
May 10, 10 AM $0.0000271
+0.03%
$1.72 million $39,103
May 10, 9 AM $0.0000271
-0.39%
$1.72 million $38,581
May 10, 8 AM $0.0000272
-0.18%
$1.72 million $38,937
May 10, 3 AM $0.0000272
-0.34%
$1.73 million $40,985
May 10, 2 AM $0.0000273
+0.40%
$1.73 million $41,379
May 10, 1 AM $0.0000272
-1.23%
$1.73 million $40,843
May 9, 11 PM $0.0000271
-0.14%
$1.72 million $41,146
May 9, 10 PM $0.0000272
+0.07%
$1.72 million $40,742
May 9, 9 PM $0.0000272
-1.09%
$1.72 million $40,768
May 9, 3 PM $0.0000242
+0.00%
$1.54 million $41,718
May 9, 2 PM $0.0000242
-0.04%
$1.54 million $41,851
May 9, 1 PM $0.0000243
+0.83%
$1.54 million $42,944
May 9, 12 PM $0.0000241
-0.10%
$1.53 million $42,299
May 9, 11 AM $0.0000241
-0.38%
$1.53 million $42,884
May 9, 10 AM $0.0000242
-0.45%
$1.54 million $42,750
May 9, 9 AM $0.0000243
-0.26%
$1.54 million $43,433
May 9, 8 AM $0.0000243
+0.01%
$1.54 million $43,655
May 9, 7 AM $0.0000243
-0.11%
$1.54 million $42,589
May 9, 6 AM $0.0000243
-0.29%
$1.54 million $41,601
May 9, 4 AM $0.0000243
-5.08%
$1.54 million $40,573
May 9, 3 AM $0.0000256
+0.00%
$1.62 million $290
May 8, 9 PM $0.0000274
-0.02%
$1.74 million $40,722
May 8, 8 PM $0.0000274
+0.15%
$1.74 million $40,500
May 8, 7 PM $0.0000274
-0.07%
$1.74 million $40,801
May 8, 6 PM $0.0000274
-0.60%
$1.74 million $40,036
May 8, 5 PM $0.0000277
+1.23%
$1.76 million $39,515
May 8, 4 PM $0.0000274
+0.28%
$1.74 million $39,729
May 8, 3 PM $0.0000274
+12.77%
$1.74 million $39,580
May 8, 2 PM $0.0000243
+0.35%
$1.54 million $39,328
May 8, 1 PM $0.0000242
+0.17%
$1.53 million $38,858
May 8, 12 PM $0.0000241
-0.90%
$1.53 million $38,451
May 8, 11 AM $0.0000243
-0.16%
$1.54 million $38,169