Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.0000243
-0.16%
$1.54 million $38,169
May 8, 10 AM $0.0000244
-0.33%
$1.55 million $38,121
May 8, 9 AM $0.0000244
-8.09%
$1.55 million $37,852
May 8, 8 AM $0.0000266
-0.60%
$1.69 million $285
May 8, 7 AM $0.0000267
-2.12%
$1.7 million $271
May 8, 6 AM $0.0000272
-0.16%
$1.73 million $38,889
May 8, 5 AM $0.0000273
+0.03%
$1.73 million $39,332
May 8, 4 AM $0.0000273
+0.15%
$1.73 million $40,394
May 8, 3 AM $0.0000273
+0.20%
$1.73 million $40,317
May 8, 2 AM $0.0000272
-0.29%
$1.73 million $40,829
May 8, 1 AM $0.0000273
+0.18%
$1.73 million $40,174
May 8, 12 AM $0.0000273
-0.57%
$1.73 million $40,244
May 7, 11 PM $0.0000275
+0.35%
$1.75 million $40,987
May 7, 10 PM $0.0000274
-0.15%
$1.74 million $40,940
May 7, 5 PM $0.0000273
-0.12%
$1.73 million $40,963
May 7, 4 PM $0.0000274
+0.24%
$1.74 million $40,858
May 7, 3 PM $0.0000274
+1.76%
$1.74 million $40,100
May 7, 2 PM $0.0000269
-0.41%
$1.71 million $40,089
May 7, 1 PM $0.000027
-0.31%
$1.71 million $41,389
May 7, 9 AM $0.0000272
+0.00%
$1.73 million $41,764
May 7, 8 AM $0.0000272
-0.09%
$1.73 million $41,806
May 7, 7 AM $0.0000272
-0.58%
$1.73 million $42,047
May 7, 6 AM $0.0000274
+0.25%
$1.74 million $41,549
May 7, 5 AM $0.0000274
-0.22%
$1.74 million $40,948
May 7, 4 AM $0.0000275
+0.14%
$1.74 million $40,766
May 7, 2 AM $0.0000271
+0.31%
$1.72 million $40,243
May 6, 8 PM $0.0000242
+0.07%
$1.53 million $41,837
May 6, 7 PM $0.0000241
-0.33%
$1.53 million $41,384
May 6, 6 PM $0.0000242
+0.24%
$1.54 million $41,651
May 6, 5 PM $0.0000242
-0.20%
$1.54 million $42,345
May 6, 11 AM $0.0000279
+0.33%
$1.77 million $43,210
May 6, 10 AM $0.0000278
+0.12%
$1.77 million $43,230
May 6, 9 AM $0.0000278
+12.69%
$1.76 million $42,898
May 6, 8 AM $0.0000245
+0.60%
$1.56 million $43,254
May 6, 7 AM $0.0000243
-0.12%
$1.54 million $43,408
May 6, 5 AM $0.0000241
+0.00%
$1.53 million $43,580
May 6, 4 AM $0.0000241
-0.74%
$1.53 million $43,308
May 6, 3 AM $0.0000243
+0.45%
$1.54 million $43,451
May 6, 2 AM $0.0000242
+0.06%
$1.54 million $43,381
May 6, 1 AM $0.0000243
-0.32%
$1.54 million $43,817
May 6, 12 AM $0.0000242
+0.00%
$1.54 million $42,461
May 5, 6 PM $0.0000275
+0.10%
$1.75 million $42,424
May 5, 5 PM $0.0000275
-0.07%
$1.74 million $41,800
May 5, 4 PM $0.0000275
+0.00%
$1.75 million $42,689
May 5, 2 PM $0.0000273
-0.87%
$1.74 million $43,367
May 5, 1 PM $0.0000276
+7.93%
$1.75 million $43,142
May 5, 12 PM $0.0000256
+0.00%
$1.62 million $2
May 5, 11 AM $0.0000256
+0.00%
$1.62 million $2
May 5, 10 AM $0.0000241
+0.19%
$1.53 million $41,819
May 5, 9 AM $0.0000241
+0.15%
$1.53 million $41,617