Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.0000241
-0.12%
$1.53 million $40,920
May 5, 5 AM $0.0000242
-0.42%
$1.54 million $40,101
May 5, 4 AM $0.0000243
-0.05%
$1.54 million $39,644
May 5, 3 AM $0.0000243
-0.15%
$1.54 million $39,518
May 5, 2 AM $0.0000244
+0.53%
$1.55 million $39,117
May 5, 1 AM $0.0000242
+0.74%
$1.54 million $39,453
May 5, 12 AM $0.0000241
-5.97%
$1.53 million $39,472
May 4, 11 PM $0.0000271
-0.33%
$1.72 million $39,021
May 4, 10 PM $0.0000272
-0.10%
$1.73 million $40,030
May 4, 9 PM $0.0000272
+0.81%
$1.73 million $39,940
May 4, 8 PM $0.000027
+5.66%
$1.72 million $39,772
May 4, 7 PM $0.0000242
+0.29%
$1.53 million $39,893
May 4, 6 PM $0.0000242
-0.75%
$1.53 million $39,818
May 4, 5 PM $0.0000243
-10.24%
$1.54 million $39,925
May 4, 4 PM $0.0000272
+0.81%
$1.73 million $39,913
May 4, 3 PM $0.0000269
-2.61%
$1.71 million $39,828
May 4, 2 PM $0.0000277
+1.55%
$1.76 million $40,060
May 4, 1 PM $0.0000272
+0.18%
$1.73 million $40,049
May 4, 12 PM $0.0000272
-1.56%
$1.73 million $40,123
May 4, 11 AM $0.0000276
-0.17%
$1.75 million $40,773
May 4, 10 AM $0.0000277
+0.21%
$1.76 million $40,257
May 4, 8 AM $0.0000275
-0.05%
$1.74 million $42,320
May 4, 7 AM $0.0000275
+0.13%
$1.75 million $42,154
May 4, 6 AM $0.0000275
+13.71%
$1.74 million $42,363
May 4, 5 AM $0.0000242
-1.02%
$1.54 million $42,156
May 4, 4 AM $0.0000244
-0.36%
$1.55 million $42,834
May 4, 3 AM $0.0000245
+0.01%
$1.56 million $42,672
May 4, 2 AM $0.0000245
-0.13%
$1.56 million $42,616
May 4, 1 AM $0.0000246
-4.03%
$1.56 million $41,259
May 4, 12 AM $0.0000273
+0.00%
$1.73 million $41,350
May 3, 11 PM $0.0000273
-0.79%
$1.73 million $41,402
May 3, 10 PM $0.0000275
+0.85%
$1.75 million $40,904
May 3, 9 PM $0.000024
-1.11%
$1.52 million $40,126
May 3, 8 PM $0.0000243
-5.10%
$1.54 million $39,641
May 3, 7 PM $0.0000275
+0.13%
$1.75 million $39,722
May 3, 6 PM $0.0000275
+0.86%
$1.75 million $39,666
May 3, 5 PM $0.0000273
+0.00%
$1.73 million $40,217
May 3, 1 PM $0.0000275
+0.03%
$1.74 million $39,958
May 3, 12 PM $0.0000275
+0.87%
$1.75 million $39,945
May 3, 11 AM $0.0000274
-0.20%
$1.74 million $39,324
May 3, 10 AM $0.0000275
+0.81%
$1.74 million $39,492
May 3, 9 AM $0.0000273
+0.12%
$1.73 million $39,496
May 3, 8 AM $0.0000272
-0.50%
$1.73 million $38,847
May 3, 7 AM $0.0000274
+0.06%
$1.74 million $39,905
May 3, 6 AM $0.0000274
+0.00%
$1.74 million $40,226
May 3, 2 AM $0.0000272
+0.09%
$1.72 million $40,076
May 3, 1 AM $0.0000271
-0.74%
$1.72 million $40,511
May 3, 12 AM $0.0000274
+0.23%
$1.74 million $41,165
May 2, 11 PM $0.0000274
-0.73%
$1.74 million $40,435
May 2, 10 PM $0.0000275
+13.00%
$1.75 million $40,445