Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000354
+0.00%
$ 354,076 $ 67
5:01 AM $ 0.000354
-0.30%
$ 354,116 $ 67
4:13 AM $ 0.000355
-0.07%
$ 355,168 $ 65
4:12 AM $ 0.000355
-0.04%
$ 355,168 $ 65
4:11 AM $ 0.000356
+0.01%
$ 355,168 $ 64
2:02 AM $ 0.000351
-0.28%
$ 350,956 $ 70
2:01 AM $ 0.000352
-0.43%
$ 350,956 $ 64
1:17 AM $ 0.000356
+0.00%
$ 356,059 $ 57
1:02 AM $ 0.000358
+0.00%
$ 357,784 $ 50
12:53 AM $ 0.000361
+0.00%
$ 360,854 $ 43
12:39 AM $ 0.000361
-0.64%
$ 360,948 $ 33
4:13 PM $ 0.000363
-0.06%
$ 363,220 $ 111
Download