Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00021
+0.00%
$ 210,333 $ 175
10:01 PM $ 0.00021
+0.00%
$ 210,472 $ 190
3:51 PM $ 0.000215
+0.00%
$ 214,986 $ 198
3:47 PM $ 0.000214
+0.00%
$ 213,961 $ 193
2:37 PM $ 0.000213
+0.00%
$ 213,150 $ 208
2:02 PM $ 0.000212
+0.00%
$ 212,142 $ 204
1:58 PM $ 0.000211
+0.00%
$ 211,358 $ 200
1:53 PM $ 0.00021
+0.01%
$ 209,589 $ 196
9:04 AM $ 0.00021
+0.00%
$ 210,119 $ 967
8:12 AM $ 0.000207
+0.04%
$ 206,978 $ 966
8:11 AM $ 0.000207
+0.00%
$ 206,978 $ 966
8:01 AM $ 0.000207
+0.00%
$ 206,966 $ 974
2:05 AM $ 0.000209
+0.03%
$ 208,714 $ 895
1:56 AM $ 0.000209
+0.00%
$ 208,714 $ 829
12:10 AM $ 0.000207
+0.00%
$ -- $ 826
Download