Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000307
-9.69%
$ -- $ 9,114
Mar 2026 $ 0.000332
-26.76%
$ -- $ 15,759
Feb 2026 $ 0.000449
-5.07%
$ 449,093 $ 21,976
Jan 2026 $ 0.000534
-11.95%
$ 476,114 $ 76,450
Dec 2025 $ 0.000596
-47.85%
$ 596,348 $ 548,979
Nov 2025 $ 0.00117
-61.48%
$ 1.14 million $ 1.42 million
Oct 2025 $ 0.00255
+154.48%
$ 3.03 million $ 10.08 million
Sep 2025 $ 0.000901
-77.26%
$ 1 million $ 977,398
Aug 2025 $ 0.0048
+220.88%
$ 3.92 million $ 2.33 million
Download