Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000306
-1.68%
$ -- $ 66
Apr 20 $ 0.000328
-4.24%
$ -- $ 1,399
Apr 13 $ 0.000361
+9.10%
$ -- $ 3,264
Apr 6 $ 0.00034
+4.84%
$ -- $ 37
Mar 30 $ 0.00032
-7.59%
$ -- $ 803
Mar 23 $ 0.000342
-2.04%
$ -- $ 493
Mar 16 $ 0.000342
-16.16%
$ 341,831 $ 1,920
Mar 9 $ 0.000392
+9.75%
$ -- $ 5,860
Mar 2 $ 0.000374
-16.15%
$ -- $ 5,163
Feb 23 $ 0.000447
+4.36%
$ -- $ 8,417
Feb 16 $ 0.000454
+12.56%
$ -- $ 3,082
Feb 9 $ 0.000448
+20.00%
$ 405,030 $ 3,597
Feb 2 $ 0.000444
-0.05%
$ 375,558 $ 4,961
Jan 26 $ 0.000476
-19.53%
$ 443,029 $ 1,811
Jan 19 $ 0.000624
-11.94%
$ 571,471 $ 6,631
Jan 12 $ 0.000748
-15.14%
$ 710,552 $ 16,184
Jan 5 $ 0.00088
+1.25%
$ 885,222 $ 20,961
Dec 29 $ 0.000819
+23.22%
$ 822,423 $ 69,717
Dec 22 $ 0.000735
-4.82%
$ 654,367 $ 64,884
Dec 15 $ 0.000699
-20.19%
$ 770,908 $ 116,209
Dec 8 $ 0.00094
-21.42%
$ 875,218 $ 195,161
Dec 1 $ 0.00104
-9.31%
$ 1.16 million $ 47,314
Nov 24 $ 0.00117
-1.94%
$ 1.14 million $ 29,851
Nov 17 $ 0.00117
-34.81%
$ 1.19 million $ 54,488
Nov 10 $ 0.00189
-24.23%
$ 1.79 million $ 349,117
Nov 3 $ 0.00234
-34.32%
$ 2.49 million $ 662,157
Oct 27 $ 0.00376
-4.05%
$ 3.54 million $ 330,177
Oct 20 $ 0.00409
+81.77%
$ 3.92 million $ 4.54 million
Oct 13 $ 0.00248
+1.35%
$ 2.25 million $ 3.27 million
Oct 6 $ 0.00425
+211.45%
$ 2.45 million $ 442,363
Sep 29 $ 0.00139
+38.98%
$ 1.36 million $ 104,065
Sep 22 $ 0.000949
-10.43%
$ 1.01 million $ 29,367
Sep 15 $ 0.00117
-19.12%
$ 1.06 million $ 131,878
Sep 8 $ 0.00153
-35.88%
$ 1.45 million $ 237,831
Sep 1 $ 0.00259
-34.67%
$ 2.39 million $ 487,250
Aug 25 $ 0.0048
+63.48%
$ 3.92 million $ 1.09 million
Aug 18 $ 0.00253
+25.52%
$ 2.94 million $ 712,137
Aug 11 $ 0.00203
+70.14%
$ 2.03 million $ 251,659
Download